ESTATE Historical Data

EST Page 81
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 PM $ 0.00119
+0.33%
$ 320,627 $ 41
Dec 22, 4 PM $ 0.00119
+0.39%
$ 319,723 $ 41
Dec 22, 3 PM $ 0.00118
-0.21%
$ 317,737 $ 41
Dec 22, 2 PM $ 0.00118
+1.07%
$ 318,686 $ 41
Dec 22, 1 PM $ 0.00117
-0.54%
$ 314,938 $ 40
Dec 22, 12 PM $ 0.00118
-0.67%
$ 316,731 $ 40
Dec 22, 11 AM $ 0.00118
-0.36%
$ 319,059 $ 40
Dec 22, 10 AM $ 0.00119
+0.15%
$ 320,449 $ 40
Dec 22, 9 AM $ 0.00119
-0.76%
$ 319,386 $ 40
Dec 22, 8 AM $ 0.00119
+0.37%
$ 321,815 $ 40
Dec 22, 7 AM $ 0.00119
+0.54%
$ 320,166 $ 40
Dec 22, 6 AM $ 0.00118
+0.27%
$ 318,268 $ 40
Dec 22, 5 AM $ 0.00118
-0.16%
$ 317,453 $ 39
Dec 22, 4 AM $ 0.00118
-0.52%
$ 318,341 $ 40
Dec 22, 3 AM $ 0.00119
-0.24%
$ 319,973 $ 40
Dec 22, 2 AM $ 0.00119
+0.22%
$ 320,392 $ 40
Dec 22, 1 AM $ 0.00119
-0.46%
$ 321,352 $ 40
Dec 22, 12 AM $ 0.0012
+1.54%
$ 323,396 $ 40
Dec 21, 11 PM $ 0.00118
-0.16%
$ 318,641 $ 40
Dec 21, 10 PM $ 0.00118
-0.80%
$ 318,392 $ 38
Dec 21, 9 PM $ 0.00119
-0.50%
$ 321,182 $ 19
Dec 21, 8 PM $ 0.0012
-0.35%
$ 322,869 $ 31
Dec 21, 7 PM $ 0.0012
+0.46%
$ 323,408 $ 31
Dec 21, 6 PM $ 0.00119
-0.69%
$ 321,788 $ 31
Dec 21, 5 PM $ 0.0012
+0.34%
$ 324,328 $ 30
Dec 21, 4 PM $ 0.0012
-0.04%
$ 323,033 $ 43
Dec 21, 3 PM $ 0.0012
-0.31%
$ 322,641 $ 50
Dec 21, 2 PM $ 0.0012
+0.13%
$ 323,260 $ 50
Dec 21, 1 PM $ 0.0012
-1.43%
$ 322,883 $ 50
Dec 21, 12 PM $ 0.00122
+0.40%
$ 327,746 $ 47
Dec 21, 11 AM $ 0.00121
-0.73%
$ 326,269 $ 47
Dec 21, 10 AM $ 0.00122
-0.63%
$ 328,728 $ 48
Dec 21, 9 AM $ 0.00123
-0.37%
$ 330,792 $ 49
Dec 21, 8 AM $ 0.00123
-0.17%
$ 331,634 $ 49
Dec 21, 7 AM $ 0.00123
-1.63%
$ 331,906 $ 49
Dec 21, 6 AM $ 0.00125
+0.01%
$ 337,644 $ 50
Dec 21, 5 AM $ 0.00126
-0.86%
$ 338,202 $ 50
Dec 21, 4 AM $ 0.00127
-0.73%
$ 340,944 $ 50
Dec 21, 3 AM $ 0.00127
+0.79%
$ 341,552 $ 76
Dec 21, 2 AM $ 0.00126
-0.66%
$ 339,108 $ 75
Dec 21, 1 AM $ 0.00128
-0.09%
$ 344,243 $ 76
Dec 21, 12 AM $ 0.00128
-3.31%
$ 344,518 $ 77
Dec 20, 11 PM $ 0.00132
-0.78%
$ 355,528 $ 79
Dec 20, 10 PM $ 0.00133
+5.49%
$ 358,579 $ 80
Dec 20, 9 PM $ 0.00126
+3.83%
$ 339,691 $ 63
Dec 20, 8 PM $ 0.00121
+1.61%
$ 326,046 $ 48
Dec 20, 7 PM $ 0.00119
+0.37%
$ 319,933 $ 47
Dec 20, 6 PM $ 0.00118
+0.66%
$ 318,454 $ 46
Dec 20, 5 PM $ 0.00117
+1.15%
$ 316,244 $ 44
Dec 20, 4 PM $ 0.00116
-0.66%
$ 312,646 $ 31