ESTATE Historical Data

EST Page 82
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 PM $ 0.00116
-0.66%
$ 312,646 $ 31
Dec 20, 3 PM $ 0.00117
-0.07%
$ 314,793 $ 25
Dec 20, 2 PM $ 0.00117
+1.19%
$ 314,990 $ 25
Dec 20, 1 PM $ 0.00115
+0.62%
$ 310,374 $ 24
Dec 20, 12 PM $ 0.00114
-0.45%
$ 307,393 $ 24
Dec 20, 11 AM $ 0.00115
+0.85%
$ 308,684 $ 25
Dec 20, 10 AM $ 0.00114
-0.87%
$ 306,081 $ 24
Dec 20, 9 AM $ 0.00115
-0.02%
$ 309,295 $ 29
Dec 20, 8 AM $ 0.00115
+1.29%
$ 310,259 $ 29
Dec 20, 7 AM $ 0.00114
+0.64%
$ 306,132 $ 28
Dec 20, 6 AM $ 0.00113
+0.02%
$ 303,870 $ 28
Dec 20, 5 AM $ 0.00113
+0.57%
$ 304,045 $ 29
Dec 20, 4 AM $ 0.00112
+0.02%
$ 302,790 $ 29
Dec 20, 3 AM $ 0.00112
-0.03%
$ 302,764 $ 6
Dec 20, 2 AM $ 0.00113
+0.01%
$ 303,299 $ 6
Dec 20, 1 AM $ 0.00113
-0.20%
$ 303,418 $ 6
Dec 20, 12 AM $ 0.00113
-0.48%
$ 304,315 $ 6
Dec 19, 11 PM $ 0.00114
-0.27%
$ 305,813 $ 6
Dec 19, 10 PM $ 0.00114
+1.03%
$ 306,660 $ 6
Dec 19, 9 PM $ 0.00113
-1.91%
$ 304,422 $ 6
Dec 19, 8 PM $ 0.00115
+0.94%
$ 310,247 $ 6
Dec 19, 7 PM $ 0.00114
+1.95%
$ 307,620 $ 6
Dec 19, 6 PM $ 0.00111
-0.20%
$ 300,347 $ 12
Dec 19, 5 PM $ 0.00112
-0.66%
$ 301,843 $ 12
Dec 19, 4 PM $ 0.00113
+0.40%
$ 304,433 $ 12
Dec 19, 3 PM $ 0.00112
+0.27%
$ 303,038 $ 12
Dec 19, 2 PM $ 0.00112
+0.51%
$ 301,894 $ 12
Dec 19, 1 PM $ 0.00111
-0.13%
$ 300,333 $ 12
Dec 19, 12 PM $ 0.00112
+0.36%
$ 301,073 $ 12
Dec 19, 11 AM $ 0.00112
+0.59%
$ 300,545 $ 12
Dec 19, 10 AM $ 0.00111
-0.23%
$ 298,690 $ 15
Dec 19, 9 AM $ 0.00111
-0.64%
$ 299,250 $ 11
Dec 19, 8 AM $ 0.00112
+0.50%
$ 301,510 $ 11
Dec 19, 7 AM $ 0.00111
+0.30%
$ 299,752 $ 11
Dec 19, 6 AM $ 0.00111
+0.22%
$ 298,728 $ 11
Dec 19, 5 AM $ 0.00111
-0.31%
$ 297,844 $ 25
Dec 19, 4 AM $ 0.00111
+0.22%
$ 299,108 $ 25
Dec 19, 3 AM $ 0.00111
+2.90%
$ 299,550 $ 25
Dec 19, 2 AM $ 0.00108
+0.79%
$ 291,007 $ 25
Dec 19, 1 AM $ 0.00107
-0.70%
$ 288,799 $ 24
Dec 19, 12 AM $ 0.00108
-0.91%
$ 290,626 $ 25
Dec 18, 11 PM $ 0.00109
-0.28%
$ 292,878 $ 25
Dec 18, 10 PM $ 0.00109
-0.25%
$ 292,993 $ 25
Dec 18, 9 PM $ 0.00109
+0.18%
$ 294,413 $ 25
Dec 18, 8 PM $ 0.00109
+0.99%
$ 293,955 $ 25
Dec 18, 7 PM $ 0.00108
-3.21%
$ 291,993 $ 30
Dec 18, 6 PM $ 0.00113
-0.95%
$ 303,049 $ 25
Dec 18, 5 PM $ 0.00114
-2.52%
$ 305,879 $ 25
Dec 18, 4 PM $ 0.00117
-0.62%
$ 314,334 $ 26
Dec 18, 3 PM $ 0.00118
+1.57%
$ 317,164 $ 26