ESTATE Historical Data

EST Page 83
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 PM $ 0.00117
-0.62%
$ 314,334 $ 26
Dec 18, 3 PM $ 0.00118
+1.57%
$ 317,164 $ 26
Dec 18, 2 PM $ 0.00116
-0.52%
$ 312,548 $ 26
Dec 18, 1 PM $ 0.00116
+2.18%
$ 313,661 $ 26
Dec 18, 12 PM $ 0.00114
+0.36%
$ 306,737 $ 26
Dec 18, 11 AM $ 0.00113
+0.32%
$ 305,693 $ 27
Dec 18, 10 AM $ 0.00113
+0.35%
$ 304,914 $ 23
Dec 18, 9 AM $ 0.00113
+0.36%
$ 303,712 $ 23
Dec 18, 8 AM $ 0.00112
+0.47%
$ 302,356 $ 23
Dec 18, 7 AM $ 0.00112
+0.26%
$ 300,794 $ 23
Dec 18, 6 AM $ 0.00111
-0.92%
$ 299,803 $ 21
Dec 18, 5 AM $ 0.00112
-0.56%
$ 302,407 $ 7
Dec 18, 4 AM $ 0.00113
+0.20%
$ 304,941 $ 7
Dec 18, 3 AM $ 0.00113
-1.08%
$ 304,482 $ 7
Dec 18, 2 AM $ 0.00114
+0.99%
$ 307,366 $ 7
Dec 18, 1 AM $ 0.00113
-0.28%
$ 304,048 $ 7
Dec 18, 12 AM $ 0.00113
-0.39%
$ 304,845 $ 7
Dec 17, 11 PM $ 0.00114
+0.19%
$ 306,079 $ 7
Dec 17, 10 PM $ 0.00113
+0.85%
$ 305,505 $ 7
Dec 17, 9 PM $ 0.00113
-0.95%
$ 303,119 $ 7
Dec 17, 8 PM $ 0.00114
+1.21%
$ 305,956 $ 7
Dec 17, 7 PM $ 0.00112
-0.21%
$ 301,660 $ 7
Dec 17, 6 PM $ 0.00112
-0.26%
$ 302,601 $ 7
Dec 17, 5 PM $ 0.00113
-0.32%
$ 304,236 $ 7
Dec 17, 4 PM $ 0.00113
-2.68%
$ 304,566 $ 2
Dec 17, 3 PM $ 0.00116
-0.90%
$ 313,120 $ 2
Dec 17, 2 PM $ 0.00117
-0.30%
$ 313,825 $ 2
Dec 17, 1 PM $ 0.00117
+0.23%
$ 314,231 $ 2
Dec 17, 12 PM $ 0.00116
+0.48%
$ 313,760 $ 2
Dec 17, 11 AM $ 0.00116
+0.69%
$ 312,284 $ 1
Dec 17, 10 AM $ 0.00115
-0.53%
$ 310,904 $ 1
Dec 17, 9 AM $ 0.00116
-0.02%
$ 312,545 $ 1
Dec 17, 8 AM $ 0.00116
-0.83%
$ 312,836 $ 1
Dec 17, 7 AM $ 0.00117
-0.01%
$ 315,348 $ 1
Dec 17, 6 AM $ 0.00117
+0.21%
$ 315,481 $ 1
Dec 17, 5 AM $ 0.00117
+0.14%
$ 314,724 $ 1
Dec 17, 4 AM $ 0.00117
-0.19%
$ 314,545 $ 1
Dec 17, 3 AM $ 0.00117
-0.32%
$ 315,301 $ 1
Dec 17, 2 AM $ 0.00118
+0.50%
$ 316,708 $ 1
Dec 17, 1 AM $ 0.00117
+0.29%
$ 315,617 $ 1
Dec 17, 12 AM $ 0.00117
-0.61%
$ 314,705 $ 1
Dec 16, 11 PM $ 0.00117
-0.33%
$ 316,260 $ 1
Dec 16, 10 PM $ 0.00118
-0.57%
$ 317,464 $ 1
Dec 16, 9 PM $ 0.00119
+0.33%
$ 319,347 $ 1
Dec 16, 8 PM $ 0.00118
-0.52%
$ 317,580 $ 1
Dec 16, 7 PM $ 0.00119
+0.28%
$ 320,095 $ 1
Dec 16, 6 PM $ 0.00119
+1.18%
$ 319,712 $ 4
Dec 16, 5 PM $ 0.00117
-0.68%
$ 316,011 $ 4
Dec 16, 4 PM $ 0.00118
-0.70%
$ 318,672 $ 3
Dec 16, 3 PM $ 0.00119
+1.05%
$ 320,221 $ 3