ESTATE Historical Data

EST Page 84
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 PM $ 0.00119
+1.05%
$ 320,221 $ 3
Dec 16, 2 PM $ 0.00118
+0.13%
$ 316,880 $ 3
Dec 16, 1 PM $ 0.00118
-0.22%
$ 316,631 $ 9
Dec 16, 12 PM $ 0.00118
-0.16%
$ 317,308 $ 9
Dec 16, 11 AM $ 0.00118
+1.40%
$ 318,492 $ 9
Dec 16, 10 AM $ 0.00117
+1.42%
$ 313,900 $ 12
Dec 16, 9 AM $ 0.00115
+0.58%
$ 309,653 $ 12
Dec 16, 8 AM $ 0.00114
+0.05%
$ 307,835 $ 12
Dec 16, 7 AM $ 0.00114
-1.13%
$ 307,038 $ 12
Dec 16, 6 AM $ 0.00115
+0.04%
$ 310,336 $ 12
Dec 16, 5 AM $ 0.00115
+0.70%
$ 310,495 $ 12
Dec 16, 4 AM $ 0.00114
-1.04%
$ 307,453 $ 45
Dec 16, 3 AM $ 0.00115
+0.08%
$ 310,368 $ 46
Dec 16, 2 AM $ 0.00115
+0.18%
$ 310,673 $ 46
Dec 16, 1 AM $ 0.00115
-0.45%
$ 309,744 $ 46
Dec 16, 12 AM $ 0.00116
-0.65%
$ 312,026 $ 48
Dec 15, 11 PM $ 0.00117
+0.75%
$ 314,321 $ 49
Dec 15, 10 PM $ 0.00116
+0.04%
$ 311,417 $ 49
Dec 15, 9 PM $ 0.00116
+0.29%
$ 311,143 $ 50
Dec 15, 8 PM $ 0.00115
-0.98%
$ 310,312 $ 50
Dec 15, 7 PM $ 0.00116
-0.27%
$ 313,176 $ 51
Dec 15, 6 PM $ 0.00116
+0.03%
$ 312,699 $ 47
Dec 15, 5 PM $ 0.00116
+0.00%
$ 313,258 $ 47
Dec 15, 4 PM $ 0.00116
-2.47%
$ 313,076 $ 49
Dec 15, 3 PM $ 0.0012
-2.13%
$ 322,678 $ 52
Dec 15, 2 PM $ 0.00123
+0.91%
$ 330,579 $ 53
Dec 15, 1 PM $ 0.00122
-0.54%
$ 328,265 $ 50
Dec 15, 12 PM $ 0.00122
+0.38%
$ 329,697 $ 51
Dec 15, 11 AM $ 0.00122
+0.01%
$ 328,393 $ 52
Dec 15, 10 AM $ 0.00122
-0.36%
$ 328,688 $ 53
Dec 15, 9 AM $ 0.00122
+0.14%
$ 329,353 $ 53
Dec 15, 8 AM $ 0.00122
-0.84%
$ 328,708 $ 53
Dec 15, 7 AM $ 0.00123
-1.62%
$ 331,126 $ 53
Dec 15, 6 AM $ 0.00125
-0.30%
$ 335,839 $ 54
Dec 15, 5 AM $ 0.00125
+1.83%
$ 337,251 $ 54
Dec 15, 4 AM $ 0.00123
+1.58%
$ 330,989 $ 14
Dec 15, 3 AM $ 0.00121
-0.26%
$ 325,856 $ 17
Dec 15, 2 AM $ 0.00121
+0.82%
$ 326,899 $ 17
Dec 15, 1 AM $ 0.0012
+2.20%
$ 323,796 $ 17
Dec 15, 12 AM $ 0.00117
+0.31%
$ 316,315 $ 15
Dec 14, 11 PM $ 0.00117
-1.25%
$ 314,839 $ 13
Dec 14, 10 PM $ 0.00118
-0.01%
$ 319,157 $ 13
Dec 14, 9 PM $ 0.00118
-0.66%
$ 319,188 $ 12
Dec 14, 8 PM $ 0.00119
-0.15%
$ 321,695 $ 12
Dec 14, 7 PM $ 0.0012
-0.38%
$ 322,375 $ 12
Dec 14, 6 PM $ 0.0012
-0.36%
$ 323,087 $ 12
Dec 14, 5 PM $ 0.0012
-0.19%
$ 324,371 $ 12
Dec 14, 4 PM $ 0.00121
-0.76%
$ 324,962 $ 10
Dec 14, 3 PM $ 0.00122
+0.32%
$ 327,734 $ 9
Dec 14, 2 PM $ 0.00121
-0.57%
$ 326,712 $ 9