ESTATE Historical Data

EST Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 4 PM $ 0.00026
-1.41%
$ 71,811 $ 2
May 21, 3 PM $ 0.000265
+0.12%
$ 72,983 $ 2
May 21, 2 PM $ 0.000264
+0.04%
$ 72,876 $ 2
May 21, 1 PM $ 0.000263
+0.00%
$ 72,516 $ 2
May 21, 12 PM $ 0.000263
+0.15%
$ 72,490 $ 2
May 21, 11 AM $ 0.000263
+0.45%
$ 72,562 $ 2
May 21, 10 AM $ 0.000262
-1.50%
$ 72,229 $ 2
May 21, 9 AM $ 0.000266
-0.34%
$ 73,481 $ 2
May 21, 8 AM $ 0.000267
+0.15%
$ 73,769 $ 4
May 21, 7 AM $ 0.000267
+1.07%
$ 73,617 $ 4
May 21, 6 AM $ 0.000264
-1.16%
$ 72,910 $ 4
May 21, 5 AM $ 0.000267
-0.47%
$ 73,742 $ 4
May 21, 4 AM $ 0.000268
-0.11%
$ 74,076 $ 4
May 21, 3 AM $ 0.000269
+0.56%
$ 74,210 $ 4
May 21, 2 AM $ 0.000268
+0.26%
$ 73,811 $ 4
May 21, 1 AM $ 0.000267
+0.64%
$ 73,627 $ 5
May 21, 12 AM $ 0.000265
-0.12%
$ 73,089 $ 5
May 20, 11 PM $ 0.000265
-0.26%
$ 73,195 $ 5
May 20, 10 PM $ 0.000266
-0.43%
$ 73,385 $ 5
May 20, 9 PM $ 0.000267
+0.69%
$ 73,670 $ 5
May 20, 8 PM $ 0.000265
-0.44%
$ 73,143 $ 5
May 20, 7 PM $ 0.000266
+0.16%
$ 73,435 $ 6
May 20, 6 PM $ 0.000266
+0.01%
$ 73,290 $ 6
May 20, 5 PM $ 0.000266
-0.31%
$ 73,399 $ 6
May 20, 4 PM $ 0.000267
-1.15%
$ 73,563 $ 5
May 20, 3 PM $ 0.00027
+1.07%
$ 74,459 $ 5
May 20, 2 PM $ 0.000266
+1.89%
$ 73,428 $ 7
May 20, 1 PM $ 0.000261
-1.48%
$ 72,130 $ 7
May 20, 12 PM $ 0.000265
+0.59%
$ 73,182 $ 7
May 20, 11 AM $ 0.000264
+0.23%
$ 72,780 $ 7
May 20, 10 AM $ 0.000263
-0.08%
$ 72,680 $ 10
May 20, 9 AM $ 0.000264
+0.11%
$ 72,754 $ 10
May 20, 8 AM $ 0.000264
-0.14%
$ 72,744 $ 8
May 20, 7 AM $ 0.000264
+0.16%
$ 72,909 $ 8
May 20, 6 AM $ 0.000264
+0.10%
$ 72,852 $ 7
May 20, 5 AM $ 0.000264
+1.20%
$ 72,722 $ 7
May 20, 4 AM $ 0.00026
-0.29%
$ 71,829 $ 6
May 20, 3 AM $ 0.000261
+0.72%
$ 72,102 $ 6
May 20, 2 AM $ 0.00026
+0.04%
$ 71,692 $ 8
May 20, 1 AM $ 0.000259
-0.05%
$ 71,540 $ 8
May 20, 12 AM $ 0.000259
+0.18%
$ 71,558 $ 8
May 19, 11 PM $ 0.000259
+0.66%
$ 71,495 $ 8
May 19, 10 PM $ 0.000258
-0.79%
$ 71,084 $ 8
May 19, 9 PM $ 0.00026
+0.47%
$ 71,641 $ 8
May 19, 8 PM $ 0.000258
-0.27%
$ 71,252 $ 8
May 19, 7 PM $ 0.000259
-0.79%
$ 71,513 $ 8
May 19, 6 PM $ 0.000262
+0.29%
$ 72,174 $ 10
May 19, 5 PM $ 0.000261
+0.05%
$ 71,960 $ 18
May 19, 4 PM $ 0.00026
-0.13%
$ 71,756 $ 18
May 19, 3 PM $ 0.000261
-0.03%
$ 71,885 $ 18