ESTATE Historical Data

EST
Download
Date Close Price change Market cap Trading volume
Today $ 0.000251
+0.00%
$ 66,840 $ 6
Yesterday $ 0.00024
-0.02%
$ 66,139 $ 1
Jun 5, 2026 $ 0.00024
-13.66%
$ 66,084 $ 29
Jun 4, 2026 $ 0.000278
-11.05%
$ 76,598 $ 25
Jun 3, 2026 $ 0.000312
+2.06%
$ 86,114 $ 12
Jun 2, 2026 $ 0.000304
+1.19%
$ 83,760 $ 15
Jun 1, 2026 $ 0.0003
+2.43%
$ 82,795 $ 15
May 31, 2026 $ 0.000279
+1.39%
$ 77,004 $ 1
May 30, 2026 $ 0.000275
+0.51%
$ 75,854 $ 11
May 29, 2026 $ 0.000274
-2.64%
$ 75,490 $ 1
May 28, 2026 $ 0.00028
-1.90%
$ 77,373 $ 12
May 27, 2026 $ 0.000285
+3.35%
$ 78,746 $ 27
May 26, 2026 $ 0.000276
-1.00%
$ 76,243 $ 0.0001
May 25, 2026 $ 0.000279
+4.94%
$ 76,978 $ 17
May 24, 2026 $ 0.000266
-1.63%
$ 73,328 $ 1
May 23, 2026 $ 0.00027
+4.28%
$ 74,432 $ 2
May 22, 2026 $ 0.000259
-3.16%
$ 71,487 $ 16
May 21, 2026 $ 0.000268
+0.88%
$ 73,821 $ 1
May 20, 2026 $ 0.000265
+2.47%
$ 73,058 $ 5
May 19, 2026 $ 0.000259
-3.45%
$ 71,427 $ 8
May 18, 2026 $ 0.000268
+1.29%
$ 74,046 $ 22
May 17, 2026 $ 0.000264
-3.19%
$ 72,906 $ 4
May 16, 2026 $ 0.000273
-0.96%
$ 75,172 $ 4
May 15, 2026 $ 0.000275
-12.27%
$ 75,845 $ 87
May 14, 2026 $ 0.000314
-2.67%
$ 86,466 $ 90
May 13, 2026 $ 0.000322
-4.42%
$ 88,840 $ 8
May 12, 2026 $ 0.000338
-4.52%
$ 93,086 $ 22
May 11, 2026 $ 0.000353
-1.76%
$ 97,488 $ 19
May 10, 2026 $ 0.00036
-3.69%
$ 99,257 $ 12
May 9, 2026 $ 0.000374
+0.00%
$ 103,038 $ 62
May 8, 2026 $ 0.000372
+9.68%
$ 102,571 $ 109
May 7, 2026 $ 0.000339
-3.22%
$ 93,618 $ 21
May 6, 2026 $ 0.00035
+17.60%
$ 96,617 $ 56
May 5, 2026 $ 0.000299
+11.92%
$ 82,383 $ 19
May 4, 2026 $ 0.000267
+0.52%
$ 73,607 $ 18
May 3, 2026 $ 0.000266
-0.56%
$ 73,268 $ 13
May 2, 2026 $ 0.000267
+1.26%
$ 73,680 $ 5
May 1, 2026 $ 0.000264
-4.58%
$ 72,808 $ 83
Apr 30, 2026 $ 0.000277
-0.52%
$ 76,271 $ 2
Apr 29, 2026 $ 0.000278
-1.04%
$ 76,642 $ 3
Apr 28, 2026 $ 0.000281
+0.02%
$ 77,422 $ 1
Apr 27, 2026 $ 0.000283
-1.79%
$ 78,084 $ 1
Apr 26, 2026 $ 0.000289
-0.41%
$ 79,602 $ 18
Apr 25, 2026 $ 0.00029
-4.31%
$ 79,928 $ 53
Apr 24, 2026 $ 0.000303
-1.56%
$ 83,514 $ 3
Apr 23, 2026 $ 0.000308
-2.59%
$ 84,835 $ 20
Apr 22, 2026 $ 0.000316
+1.74%
$ 87,117 $ 4
Apr 21, 2026 $ 0.00031
-0.01%
$ 85,628 $ 2
Apr 20, 2026 $ 0.00031
+1.03%
$ 85,619 $ 7
Apr 19, 2026 $ 0.000307
-3.66%
$ 84,742 $ 5
Download