PitBurn Historical Data

PitBurn Page 10
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 PM $ 0.0₁₀504
+10.98%
$ -- $ 3,102
Apr 23, 12 PM $ 0.0₁₀474
-6.36%
$ -- $ 2,856
Apr 23, 11 AM $ 0.0₁₀502
-3.24%
$ -- $ 2,732
Apr 23, 10 AM $ 0.0₁₀518
-6.82%
$ -- $ 2,640
Apr 23, 9 AM $ 0.0₁₀554
+0.78%
$ -- $ 2,615
Apr 23, 8 AM $ 0.0₁₀548
+10.76%
$ -- $ 2,825
Apr 23, 7 AM $ 0.0₁₀524
+21.48%
$ -- $ 3,173
Apr 23, 6 AM $ 0.0₁₀445
-4.41%
$ -- $ 3,029
Apr 23, 5 AM $ 0.0₁₀473
+7.71%
$ -- $ 3,074
Apr 23, 4 AM $ 0.0₁₀477
+7.19%
$ -- $ 2,920
Apr 23, 3 AM $ 0.0₁₀431
+1.57%
$ -- $ 2,707
Apr 23, 2 AM $ 0.0₁₀425
+0.46%
$ -- $ 2,679
Apr 23, 1 AM $ 0.0₁₀423
-3.38%
$ -- $ 2,686
Apr 23, 12 AM $ 0.0₁₀439
-6.87%
$ -- $ 2,783
Apr 22, 11 PM $ 0.0₁₀47
-13.05%
$ -- $ 2,653
Apr 22, 10 PM $ 0.0₁₀537
-1.68%
$ -- $ 2,376
Apr 22, 9 PM $ 0.0₁₀545
+0.20%
$ -- $ 2,533
Apr 22, 8 PM $ 0.0₁₀549
-1.72%
$ -- $ 2,647
Apr 22, 7 PM $ 0.0₁₀558
+3.69%
$ -- $ 2,743
Apr 22, 6 PM $ 0.0₁₀539
+0.30%
$ -- $ 2,766
Apr 22, 5 PM $ 0.0₁₀535
-4.38%
$ -- $ 2,900
Apr 22, 3 PM $ 0.0₁₀566
+0.00%
$ -- $ 2,853
Apr 22, 2 PM $ 0.0₁₀564
+1.45%
$ -- $ 2,857
Apr 22, 1 PM $ 0.0₁₀587
+0.83%
$ -- $ 2,765
Apr 22, 12 PM $ 0.0₁₀58
-1.45%
$ -- $ 2,734
Apr 22, 11 AM $ 0.0₁₀596
+0.09%
$ -- $ 2,927
Apr 22, 10 AM $ 0.0₁₀596
+2.35%
$ -- $ 2,974
Apr 22, 9 AM $ 0.0₁₀595
+1.77%
$ -- $ 3,500
Apr 22, 8 AM $ 0.0₁₀585
-1.91%
$ -- $ 3,465
Apr 22, 7 AM $ 0.0₁₀6
-9.11%
$ -- $ 3,071
Apr 22, 6 AM $ 0.0₁₀659
-13.78%
$ -- $ 3,003
Apr 22, 5 AM $ 0.0₁₀756
-1.08%
$ -- $ 2,761
Apr 22, 3 AM $ 0.0₁₀751
+0.00%
$ -- $ 2,698
Apr 22, 1 AM $ 0.0₁₀741
+2.96%
$ -- $ 2,672
Apr 22, 12 AM $ 0.0₁₀728
-0.57%
$ -- $ 2,526
Apr 21, 11 PM $ 0.0₁₀73
+0.32%
$ -- $ 2,605
Apr 21, 10 PM $ 0.0₁₀725
+10.01%
$ -- $ 2,699
Apr 21, 9 PM $ 0.0₁₀661
+3.98%
$ -- $ 2,520
Apr 21, 8 PM $ 0.0₁₀638
-2.61%
$ -- $ 2,558
Apr 21, 6 PM $ 0.0₁₀687
+8.79%
$ -- $ 2,870
Apr 21, 5 PM $ 0.0₁₀634
-2.75%
$ -- $ 2,763
Apr 21, 4 PM $ 0.0₁₀662
+0.07%
$ -- $ 2,708
Apr 21, 3 PM $ 0.0₁₀663
-0.12%
$ -- $ 2,728
Apr 21, 2 PM $ 0.0₁₀66
-0.54%
$ -- $ 2,738
Apr 21, 1 PM $ 0.0₁₀664
+0.24%
$ -- $ 2,816
Apr 21, 12 PM $ 0.0₁₀662
-7.73%
$ -- $ 3,022
Apr 21, 11 AM $ 0.0₁₀733
-2.25%
$ -- $ 2,843
Apr 21, 10 AM $ 0.0₁₀757
+25.75%
$ -- $ 2,774
Apr 21, 9 AM $ 0.0₁₀571
-7.16%
$ -- $ 2,096
Apr 21, 8 AM $ 0.0₁₀622
+2.81%
$ -- $ 1,858