PitBurn Historical Data

PitBurn Page 4
Download
Date Close Price change Market cap Trading volume
May 8, 8 AM $ 0.0₁₀239
+0.00%
$ -- $ 1,147
May 8, 7 AM $ 0.0₁₀238
+0.11%
$ -- $ 1,149
May 8, 6 AM $ 0.0₁₀236
-1.67%
$ -- $ 1,231
May 8, 5 AM $ 0.0₁₀24
-11.23%
$ -- $ 1,178
May 8, 4 AM $ 0.0₁₀271
-0.83%
$ -- $ 1,154
May 8, 3 AM $ 0.0₁₀265
+0.08%
$ -- $ 1,105
May 8, 2 AM $ 0.0₁₀263
+0.00%
$ -- $ 1,091
May 8, 1 AM $ 0.0₁₀275
+12.05%
$ -- $ 1,061
May 7, 11 PM $ 0.0₁₀243
-4.03%
$ -- $ 969
May 7, 10 PM $ 0.0₁₀249
+0.00%
$ -- $ 768
May 7, 9 PM $ 0.0₁₀249
+2.09%
$ -- $ 768
May 7, 8 PM $ 0.0₁₀244
-7.90%
$ -- $ 788
May 7, 7 PM $ 0.0₁₀263
+1.16%
$ -- $ 665
May 7, 6 PM $ 0.0₁₀262
+0.99%
$ -- $ 651
May 7, 5 PM $ 0.0₁₀256
+0.00%
$ -- $ 690
May 7, 4 PM $ 0.0₁₀262
+0.13%
$ -- $ 698
May 7, 3 PM $ 0.0₁₀264
+0.00%
$ -- $ 1,034
May 7, 2 PM $ 0.0₁₀268
-3.52%
$ -- $ 1,044
May 7, 1 PM $ 0.0₁₀272
+6.63%
$ -- $ 1,207
May 7, 12 PM $ 0.0₁₀257
-3.53%
$ -- $ 1,206
May 7, 11 AM $ 0.0₁₀266
-6.18%
$ -- $ 1,724
May 7, 10 AM $ 0.0₁₀279
+0.00%
$ -- $ 1,726
May 7, 9 AM $ 0.0₁₀278
+0.00%
$ -- $ 1,678
May 7, 8 AM $ 0.0₁₀259
+2.45%
$ -- $ 1,721
May 7, 7 AM $ 0.0₁₀258
-4.87%
$ -- $ 1,689
May 7, 6 AM $ 0.0₁₀272
-1.17%
$ -- $ 1,618
May 7, 5 AM $ 0.0₁₀28
+0.00%
$ -- $ 1,634
May 7, 1 AM $ 0.0₁₀275
+0.00%
$ -- $ 1,814
May 7, 12 AM $ 0.0₁₀277
-0.11%
$ -- $ 1,760
May 6, 11 PM $ 0.0₁₀275
-0.61%
$ -- $ 1,951
May 6, 9 PM $ 0.0₁₀276
+2.59%
$ -- $ 2,034
May 6, 8 PM $ 0.0₁₀27
-0.51%
$ -- $ 2,049
May 6, 7 PM $ 0.0₁₀263
+0.00%
$ -- $ 2,106
May 6, 6 PM $ 0.0₁₀267
+2.92%
$ -- $ 2,086
May 6, 5 PM $ 0.0₁₀249
-2.31%
$ -- $ 2,101
May 6, 4 PM $ 0.0₁₀255
-5.51%
$ -- $ 2,087
May 6, 3 PM $ 0.0₁₀269
-13.68%
$ -- $ 2,108
May 6, 2 PM $ 0.0₁₀31
-1.36%
$ -- $ 1,961
May 6, 1 PM $ 0.0₁₀294
+0.37%
$ -- $ 1,911
May 6, 12 PM $ 0.0₁₀292
-21.84%
$ -- $ 1,994
May 6, 10 AM $ 0.0₁₀378
-2.67%
$ -- $ 1,585
May 6, 9 AM $ 0.0₁₀368
-1.80%
$ -- $ 1,648
May 6, 8 AM $ 0.0₁₀374
+5.63%
$ -- $ 1,614
May 6, 7 AM $ 0.0₁₀364
+3.66%
$ -- $ 1,523
May 6, 6 AM $ 0.0₁₀359
-3.32%
$ -- $ 1,519
May 6, 5 AM $ 0.0₁₀341
-0.30%
$ -- $ 1,653
May 6, 4 AM $ 0.0₁₀34
+2.20%
$ -- $ 1,680
May 6, 12 AM $ 0.0₁₀361
-2.80%
$ -- $ 1,903
May 5, 11 PM $ 0.0₁₀371
-0.94%
$ -- $ 1,844
May 5, 10 PM $ 0.0₁₀378
-1.14%
$ -- $ 1,952