PitBurn Historical Data

PitBurn Page 5
Download
Date Close Price change Market cap Trading volume
May 5, 9 PM $ 0.0₁₀378
-3.45%
$ -- $ 2,024
May 5, 8 PM $ 0.0₁₀392
-1.96%
$ -- $ 2,093
May 5, 6 PM $ 0.0₁₀404
-4.70%
$ -- $ 2,707
May 5, 4 PM $ 0.0₁₀464
+0.00%
$ -- $ 2,538
May 5, 3 PM $ 0.0₁₀491
-5.14%
$ -- $ 2,667
May 5, 2 PM $ 0.0₁₀516
+9.08%
$ -- $ 2,821
May 5, 1 PM $ 0.0₁₀494
-0.86%
$ -- $ 2,628
May 5, 12 PM $ 0.0₁₀475
+10.18%
$ -- $ 2,326
May 5, 11 AM $ 0.0₁₀43
+1.45%
$ -- $ 2,233
May 5, 9 AM $ 0.0₁₀412
+0.00%
$ -- $ 2,337
May 5, 8 AM $ 0.0₁₀431
+0.00%
$ -- $ 2,206
May 5, 6 AM $ 0.0₁₀459
-6.04%
$ -- $ 2,603
May 5, 5 AM $ 0.0₁₀465
+6.60%
$ -- $ 2,713
May 5, 4 AM $ 0.0₁₀431
+0.00%
$ -- $ 2,534
May 5, 3 AM $ 0.0₁₀402
-2.30%
$ -- $ 2,420
May 5, 2 AM $ 0.0₁₀453
-7.21%
$ -- $ 2,235
May 5, 1 AM $ 0.0₁₀493
+0.00%
$ -- $ 2,114
May 4, 11 PM $ 0.0₁₀518
-0.19%
$ -- $ 2,409
May 4, 10 PM $ 0.0₁₀518
+1.04%
$ -- $ 2,378
May 4, 9 PM $ 0.0₁₀552
+4.61%
$ -- $ 2,248
May 4, 8 PM $ 0.0₁₀525
+9.94%
$ -- $ 2,200
May 4, 7 PM $ 0.0₁₀485
-1.32%
$ -- $ 2,103
May 4, 6 PM $ 0.0₁₀511
+12.59%
$ -- $ 2,120
May 4, 5 PM $ 0.0₁₀453
+1.00%
$ -- $ 2,703
May 4, 4 PM $ 0.0₁₀443
+1.83%
$ -- $ 3,049
May 4, 3 PM $ 0.0₁₀434
+5.80%
$ -- $ 3,303
May 4, 2 PM $ 0.0₁₀396
-3.00%
$ -- $ 3,036
May 4, 1 PM $ 0.0₁₀408
+3.86%
$ -- $ 3,045
May 4, 12 PM $ 0.0₁₀393
+0.27%
$ -- $ 2,950
May 4, 11 AM $ 0.0₁₀395
-1.36%
$ -- $ 3,028
May 4, 10 AM $ 0.0₁₀4
-6.01%
$ -- $ 2,973
May 4, 9 AM $ 0.0₁₀43
-1.32%
$ -- $ 2,893
May 4, 8 AM $ 0.0₁₀416
+6.43%
$ -- $ 2,891
May 4, 7 AM $ 0.0₁₀386
+5.65%
$ -- $ 2,831
May 4, 6 AM $ 0.0₁₀364
-0.76%
$ -- $ 2,808
May 4, 5 AM $ 0.0₁₀374
+4.72%
$ -- $ 2,811
May 4, 4 AM $ 0.0₁₀37
+0.00%
$ -- $ 2,687
May 4, 3 AM $ 0.0₁₀362
+3.37%
$ -- $ 2,896
May 4, 2 AM $ 0.0₁₀349
+0.00%
$ -- $ 2,792
May 4, 1 AM $ 0.0₁₀418
+0.00%
$ -- $ 2,469
May 4, 12 AM $ 0.0₁₀394
+0.00%
$ -- $ 2,506
May 3, 10 PM $ 0.0₁₀393
-0.28%
$ -- $ 2,523
May 3, 9 PM $ 0.0₁₀398
+0.00%
$ -- $ 2,534
May 3, 8 PM $ 0.0₁₀413
-21.81%
$ -- $ 2,503
May 3, 7 PM $ 0.0₁₀545
+0.95%
$ -- $ 2,139
May 3, 6 PM $ 0.0₁₀542
+15.30%
$ -- $ 2,108
May 3, 5 PM $ 0.0₁₀469
+9.22%
$ -- $ 1,709
May 3, 4 PM $ 0.0₁₀427
+61.76%
$ -- $ 1,239
May 3, 2 PM $ 0.0₁₀262
-1.29%
$ -- $ 822
May 3, 1 PM $ 0.0₁₀261
+0.65%
$ -- $ 1,067