PitBurn Historical Data

PitBurn Page 7
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 PM $ 0.0₁₀262
+0.28%
$ -- $ 1,277
Apr 30, 5 PM $ 0.0₁₀247
+3.49%
$ -- $ 1,292
Apr 30, 4 PM $ 0.0₁₀238
+6.74%
$ -- $ 1,195
Apr 30, 3 PM $ 0.0₁₀243
+4.32%
$ -- $ 1,146
Apr 30, 2 PM $ 0.0₁₀238
+0.13%
$ -- $ 1,202
Apr 30, 1 PM $ 0.0₁₀243
-2.31%
$ -- $ 964
Apr 30, 12 PM $ 0.0₁₀244
-7.56%
$ -- $ 1,107
Apr 30, 10 AM $ 0.0₁₀275
+1.65%
$ -- $ 1,485
Apr 30, 9 AM $ 0.0₁₀283
-7.34%
$ -- $ 1,606
Apr 30, 8 AM $ 0.0₁₀297
+19.72%
$ -- $ 1,495
Apr 30, 7 AM $ 0.0₁₀25
+0.00%
$ -- $ 1,277
Apr 30, 6 AM $ 0.0₁₀247
-8.77%
$ -- $ 1,279
Apr 30, 5 AM $ 0.0₁₀271
-0.81%
$ -- $ 1,184
Apr 30, 2 AM $ 0.0₁₀283
+0.00%
$ -- $ 1,315
Apr 29, 11 PM $ 0.0₁₀281
+0.16%
$ -- $ 1,465
Apr 29, 9 PM $ 0.0₁₀281
-6.83%
$ -- $ 1,838
Apr 29, 8 PM $ 0.0₁₀301
+1.54%
$ -- $ 1,766
Apr 29, 7 PM $ 0.0₁₀296
-2.08%
$ -- $ 1,762
Apr 29, 6 PM $ 0.0₁₀301
+7.51%
$ -- $ 1,758
Apr 29, 5 PM $ 0.0₁₀281
+0.00%
$ -- $ 1,727
Apr 29, 4 PM $ 0.0₁₀28
+1.86%
$ -- $ 1,737
Apr 29, 1 PM $ 0.0₁₀276
-11.50%
$ -- $ 1,739
Apr 29, 12 PM $ 0.0₁₀327
-1.42%
$ -- $ 1,590
Apr 29, 11 AM $ 0.0₁₀321
-0.92%
$ -- $ 1,625
Apr 29, 10 AM $ 0.0₁₀323
+22.20%
$ -- $ 1,754
Apr 29, 9 AM $ 0.0₁₀265
+2.05%
$ -- $ 1,677
Apr 29, 8 AM $ 0.0₁₀256
-0.41%
$ -- $ 1,628
Apr 29, 7 AM $ 0.0₁₀256
+0.00%
$ -- $ 1,691
Apr 29, 6 AM $ 0.0₁₀255
+0.46%
$ -- $ 1,685
Apr 29, 5 AM $ 0.0₁₀255
+0.89%
$ -- $ 1,673
Apr 29, 4 AM $ 0.0₁₀232
+0.21%
$ -- $ 1,621
Apr 29, 1 AM $ 0.0₁₀252
+1.58%
$ -- $ 1,472
Apr 29, 12 AM $ 0.0₁₀248
+2.65%
$ -- $ 1,542
Apr 28, 11 PM $ 0.0₁₀234
-5.75%
$ -- $ 1,524
Apr 28, 10 PM $ 0.0₁₀249
-11.47%
$ -- $ 1,565
Apr 28, 9 PM $ 0.0₁₀278
-10.38%
$ -- $ 1,396
Apr 28, 8 PM $ 0.0₁₀307
-1.30%
$ -- $ 1,324
Apr 28, 7 PM $ 0.0₁₀314
+0.66%
$ -- $ 1,335
Apr 28, 6 PM $ 0.0₁₀309
-0.92%
$ -- $ 1,465
Apr 28, 5 PM $ 0.0₁₀318
+0.00%
$ -- $ 1,500
Apr 28, 3 PM $ 0.0₁₀314
-2.13%
$ -- $ 1,705
Apr 28, 1 PM $ 0.0₁₀323
-1.81%
$ -- $ 1,871
Apr 28, 12 PM $ 0.0₁₀328
+0.11%
$ -- $ 1,834
Apr 28, 11 AM $ 0.0₁₀302
-11.57%
$ -- $ 1,831
Apr 28, 10 AM $ 0.0₁₀343
-5.69%
$ -- $ 1,794
Apr 28, 9 AM $ 0.0₁₀358
+0.00%
$ -- $ 1,559
Apr 28, 8 AM $ 0.0₁₀344
+1.59%
$ -- $ 1,728
Apr 28, 7 AM $ 0.0₁₀338
+0.00%
$ -- $ 1,748
Apr 28, 4 AM $ 0.0₁₀353
-1.57%
$ -- $ 2,459
Apr 28, 3 AM $ 0.0₁₀367
-0.39%
$ -- $ 2,409