PitBurn Historical Data

PitBurn Page 8
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 AM $ 0.0₁₀373
+1.85%
$ -- $ 2,448
Apr 28, 12 AM $ 0.0₁₀355
+2.86%
$ -- $ 2,361
Apr 27, 11 PM $ 0.0₁₀377
-1.06%
$ -- $ 2,257
Apr 27, 9 PM $ 0.0₁₀382
+1.20%
$ -- $ 2,470
Apr 27, 8 PM $ 0.0₁₀377
+1.54%
$ -- $ 2,449
Apr 27, 7 PM $ 0.0₁₀382
-6.36%
$ -- $ 2,446
Apr 27, 6 PM $ 0.0₁₀414
+5.41%
$ -- $ 2,367
Apr 27, 5 PM $ 0.0₁₀39
-0.01%
$ -- $ 2,314
Apr 27, 4 PM $ 0.0₁₀392
+0.00%
$ -- $ 2,450
Apr 27, 3 PM $ 0.0₁₀393
+1.11%
$ -- $ 2,508
Apr 27, 2 PM $ 0.0₁₀388
+11.78%
$ -- $ 2,536
Apr 27, 1 PM $ 0.0₁₀345
+0.00%
$ -- $ 2,357
Apr 27, 12 PM $ 0.0₁₀349
+0.04%
$ -- $ 2,339
Apr 27, 11 AM $ 0.0₁₀358
+1.14%
$ -- $ 2,232
Apr 27, 10 AM $ 0.0₁₀359
+1.83%
$ -- $ 2,121
Apr 27, 9 AM $ 0.0₁₀345
-10.87%
$ -- $ 2,081
Apr 27, 8 AM $ 0.0₁₀387
+2.87%
$ -- $ 1,875
Apr 27, 7 AM $ 0.0₁₀376
-11.20%
$ -- $ 1,841
Apr 27, 6 AM $ 0.0₁₀428
-5.47%
$ -- $ 1,590
Apr 27, 5 AM $ 0.0₁₀468
-8.25%
$ -- $ 1,484
Apr 27, 4 AM $ 0.0₁₀438
+0.00%
$ -- $ 1,130
Apr 27, 3 AM $ 0.0₁₀437
+0.00%
$ -- $ 1,134
Apr 27, 2 AM $ 0.0₁₀428
-0.07%
$ -- $ 1,103
Apr 27, 1 AM $ 0.0₁₀431
+0.00%
$ -- $ 1,091
Apr 27, 12 AM $ 0.0₁₀431
-2.74%
$ -- $ 1,090
Apr 26, 11 PM $ 0.0₁₀443
+6.50%
$ -- $ 1,042
Apr 26, 10 PM $ 0.0₁₀416
-1.12%
$ -- $ 842
Apr 26, 9 PM $ 0.0₁₀415
-0.46%
$ -- $ 866
Apr 26, 8 PM $ 0.0₁₀417
+4.96%
$ -- $ 896
Apr 26, 7 PM $ 0.0₁₀405
-3.02%
$ -- $ 949
Apr 26, 6 PM $ 0.0₁₀418
+0.79%
$ -- $ 1,031
Apr 26, 5 PM $ 0.0₁₀403
-2.12%
$ -- $ 1,099
Apr 26, 4 PM $ 0.0₁₀398
+5.57%
$ -- $ 1,124
Apr 26, 3 PM $ 0.0₁₀366
+2.59%
$ -- $ 1,168
Apr 26, 2 PM $ 0.0₁₀356
-0.11%
$ -- $ 1,543
Apr 26, 12 PM $ 0.0₁₀357
-0.07%
$ -- $ 2,395
Apr 26, 11 AM $ 0.0₁₀356
+0.79%
$ -- $ 2,483
Apr 26, 10 AM $ 0.0₁₀358
+0.00%
$ -- $ 2,627
Apr 26, 9 AM $ 0.0₁₀358
+1.15%
$ -- $ 2,633
Apr 26, 8 AM $ 0.0₁₀353
-0.75%
$ -- $ 2,912
Apr 26, 7 AM $ 0.0₁₀356
+1.14%
$ -- $ 2,998
Apr 26, 6 AM $ 0.0₁₀352
+1.40%
$ -- $ 3,079
Apr 26, 5 AM $ 0.0₁₀347
+0.37%
$ -- $ 3,137
Apr 26, 4 AM $ 0.0₁₀347
+0.00%
$ -- $ 3,177
Apr 26, 1 AM $ 0.0₁₀346
+0.00%
$ -- $ 3,394
Apr 25, 11 PM $ 0.0₁₀35
+0.00%
$ -- $ 3,491
Apr 25, 10 PM $ 0.0₁₀333
+0.19%
$ -- $ 3,634
Apr 25, 9 PM $ 0.0₁₀327
-2.55%
$ -- $ 3,683
Apr 25, 8 PM $ 0.0₁₀343
-7.38%
$ -- $ 3,675
Apr 25, 7 PM $ 0.0₁₀37
-9.46%
$ -- $ 3,661