PitBurn Historical Data

PitBurn Page 9
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 PM $ 0.0₁₀408
-5.30%
$ -- $ 3,529
Apr 25, 5 PM $ 0.0₁₀428
+22.20%
$ -- $ 3,488
Apr 25, 4 PM $ 0.0₁₀342
+7.23%
$ -- $ 3,193
Apr 25, 3 PM $ 0.0₁₀318
+0.45%
$ -- $ 3,065
Apr 25, 2 PM $ 0.0₁₀335
+15.21%
$ -- $ 2,996
Apr 25, 12 PM $ 0.0₁₀362
+7.12%
$ -- $ 1,883
Apr 25, 11 AM $ 0.0₁₀332
+1.25%
$ -- $ 1,792
Apr 25, 10 AM $ 0.0₁₀344
+6.22%
$ -- $ 1,774
Apr 25, 9 AM $ 0.0₁₀324
-11.09%
$ -- $ 2,230
Apr 25, 8 AM $ 0.0₁₀37
-0.78%
$ -- $ 2,039
Apr 25, 7 AM $ 0.0₁₀371
-6.86%
$ -- $ 2,025
Apr 25, 6 AM $ 0.0₁₀398
-2.75%
$ -- $ 2,035
Apr 25, 4 AM $ 0.0₁₀427
+0.00%
$ -- $ 2,208
Apr 25, 3 AM $ 0.0₁₀426
+1.58%
$ -- $ 2,211
Apr 25, 2 AM $ 0.0₁₀418
+5.78%
$ -- $ 2,195
Apr 25, 1 AM $ 0.0₁₀417
+3.78%
$ -- $ 2,119
Apr 25, 12 AM $ 0.0₁₀402
+0.74%
$ -- $ 2,107
Apr 24, 11 PM $ 0.0₁₀399
-8.52%
$ -- $ 2,248
Apr 24, 10 PM $ 0.0₁₀457
-5.54%
$ -- $ 2,351
Apr 24, 9 PM $ 0.0₁₀509
+0.34%
$ -- $ 2,322
Apr 24, 8 PM $ 0.0₁₀507
+0.92%
$ -- $ 2,348
Apr 24, 7 PM $ 0.0₁₀5
+0.17%
$ -- $ 2,422
Apr 24, 6 PM $ 0.0₁₀499
-3.15%
$ -- $ 2,409
Apr 24, 5 PM $ 0.0₁₀513
-0.17%
$ -- $ 2,441
Apr 24, 4 PM $ 0.0₁₀514
-0.50%
$ -- $ 2,508
Apr 24, 2 PM $ 0.0₁₀498
-0.33%
$ -- $ 2,486
Apr 24, 1 PM $ 0.0₁₀509
+0.00%
$ -- $ 2,725
Apr 24, 12 PM $ 0.0₁₀508
+1.92%
$ -- $ 2,721
Apr 24, 11 AM $ 0.0₁₀497
+0.98%
$ -- $ 2,900
Apr 24, 10 AM $ 0.0₁₀49
+3.74%
$ -- $ 2,882
Apr 24, 9 AM $ 0.0₁₀467
-14.62%
$ -- $ 2,977
Apr 24, 8 AM $ 0.0₁₀547
-2.91%
$ -- $ 2,693
Apr 24, 7 AM $ 0.0₁₀581
-7.00%
$ -- $ 2,753
Apr 24, 6 AM $ 0.0₁₀623
+5.26%
$ -- $ 3,090
Apr 24, 5 AM $ 0.0₁₀572
-1.18%
$ -- $ 3,085
Apr 24, 4 AM $ 0.0₁₀535
-0.14%
$ -- $ 3,049
Apr 24, 3 AM $ 0.0₁₀539
+0.00%
$ -- $ 3,398
Apr 24, 2 AM $ 0.0₁₀538
-4.17%
$ -- $ 3,406
Apr 24, 1 AM $ 0.0₁₀565
+1.14%
$ -- $ 3,332
Apr 24, 12 AM $ 0.0₁₀539
-4.55%
$ -- $ 3,428
Apr 23, 11 PM $ 0.0₁₀569
+12.77%
$ -- $ 3,368
Apr 23, 10 PM $ 0.0₁₀516
-2.83%
$ -- $ 3,362
Apr 23, 9 PM $ 0.0₁₀526
-3.66%
$ -- $ 3,290
Apr 23, 8 PM $ 0.0₁₀548
+5.10%
$ -- $ 3,213
Apr 23, 7 PM $ 0.0₁₀52
+0.13%
$ -- $ 3,053
Apr 23, 6 PM $ 0.0₁₀517
+2.25%
$ -- $ 3,111
Apr 23, 5 PM $ 0.0₁₀498
+1.52%
$ -- $ 3,151
Apr 23, 4 PM $ 0.0₁₀491
+0.38%
$ -- $ 3,144
Apr 23, 3 PM $ 0.0₁₀489
+0.78%
$ -- $ 3,082
Apr 23, 2 PM $ 0.0₁₀485
-4.12%
$ -- $ 3,060