AAVO Historical Data

AAVO000 Page 12
Download
Date Close Price change Market cap Trading volume
Aug 30, 2023 $ 0.0000124
+0.45%
$ 13,916 $ 1
Aug 29, 2023 $ 0.0000123
+3.23%
$ 13,868 $ 1
Aug 28, 2023 $ 0.000012
-0.29%
$ 13,436 $ 1
Aug 27, 2023 $ 0.000012
-0.80%
$ 13,437 $ 1
Aug 26, 2023 $ 0.0000121
-1.40%
$ 13,564 $ 1
Aug 25, 2023 $ 0.0000122
-0.91%
$ 13,756 $ 1
Aug 24, 2023 $ 0.0000124
-0.36%
$ 13,886 $ 1
Aug 23, 2023 $ 0.0000124
+3.26%
$ 13,922 $ 1
Aug 22, 2023 $ 0.000012
-0.35%
$ 13,493 $ 1
Aug 21, 2023 $ 0.000012
-3.05%
$ 13,539 $ 1
Aug 20, 2023 $ 0.0000124
+0.23%
$ 13,954 $ 1
Aug 19, 2023 $ 0.0000124
+2.07%
$ 13,896 $ 1
Aug 18, 2023 $ 0.0000121
+0.89%
$ 13,644 $ 1
Aug 17, 2023 $ 0.000012
-6.02%
$ 13,516 $ 1
Aug 16, 2023 $ 0.0000129
-7.39%
$ 14,459 $ 1
Aug 15, 2023 $ 0.000014
+0.84%
$ 15,726 $ 1
Aug 14, 2023 $ 0.0000139
-0.57%
$ 15,570 $ 1
Aug 13, 2023 $ 0.0000139
+2.25%
$ 15,619 $ 1
Aug 12, 2023 $ 0.0000136
-0.27%
$ 15,265 $ 1
Aug 11, 2023 $ 0.0000137
-0.10%
$ 15,353 $ 1
Aug 10, 2023 $ 0.0000137
-0.44%
$ 15,371 $ 1
Aug 9, 2023 $ 0.0000137
-2.03%
$ 15,418 $ 1
Aug 8, 2023 $ 0.000014
+5.38%
$ 15,749 $ 1
Aug 7, 2023 $ 0.0000133
-0.53%
$ 14,934 $ 1
Aug 6, 2023 $ 0.0000134
+0.71%
$ 15,050 $ 1
Aug 5, 2023 $ 0.0000133
+1.67%
$ 14,956 $ 1
Aug 4, 2023 $ 0.0000132
-0.16%
$ 14,779 $ 1
Aug 3, 2023 $ 0.0000131
-0.79%
$ 14,774 $ 1
Aug 2, 2023 $ 0.0000133
-3.44%
$ 14,904 $ 1
Aug 1, 2023 $ 0.0000137
+0.12%
$ 15,430 $ 1
Jul 31, 2023 $ 0.0000137
+1.89%
$ 15,406 $ 1
Jul 30, 2023 $ 0.0000134
-2.70%
$ 15,110 $ 1
Jul 29, 2023 $ 0.0000138
+0.13%
$ 15,526 $ 1
Jul 28, 2023 $ 0.0000138
-2.41%
$ 15,467 $ 1
Jul 27, 2023 $ 0.0000141
+3.04%
$ 15,854 $ 1
Jul 26, 2023 $ 0.0000137
+0.08%
$ 15,413 $ 1
Jul 25, 2023 $ 0.0000137
+2.02%
$ 15,420 $ 1
Jul 24, 2023 $ 0.0000135
-5.22%
$ 15,118 $ 1
Jul 23, 2023 $ 0.0000142
+4.33%
$ 15,923 $ 1
Jul 22, 2023 $ 0.0000136
-1.79%
$ 15,237 $ 1
Jul 21, 2023 $ 0.0000139
-1.23%
$ 15,583 $ 1
Jul 20, 2023 $ 0.000014
+1.04%
$ 15,773 $ 1
Jul 19, 2023 $ 0.0000139
-0.12%
$ 15,595 $ 1
Jul 18, 2023 $ 0.0000139
-5.28%
$ 15,620 $ 1
Jul 17, 2023 $ 0.0000147
+1.25%
$ 16,532 $ 1
Jul 16, 2023 $ 0.0000145
-1.57%
$ 16,307 $ 1
Jul 15, 2023 $ 0.0000147
-0.52%
$ 16,566 $ 1
Jul 14, 2023 $ 0.0000148
-2.71%
$ 16,629 $ 1
Jul 13, 2023 $ 0.0000152
+3.98%
$ 17,060 $ 1
Jul 12, 2023 $ 0.0000146
-2.08%
$ 16,401 $ 1