AAVO Historical Data

AAVO000 Page 3
Download
Date Close Price change Market cap Trading volume
Nov 23, 2024 $ 0.0000125
+3.71%
$ 14,040 $ 1
Nov 22, 2024 $ 0.0000121
-0.79%
$ 13,634 $ 1
Nov 21, 2024 $ 0.0000123
+5.66%
$ 13,765 $ 1
Nov 20, 2024 $ 0.0000116
-9.60%
$ 13,072 $ 1
Nov 19, 2024 $ 0.0000129
+5.68%
$ 14,515 $ 1
Nov 18, 2024 $ 0.0000122
-1.66%
$ 13,758 $ 1
Nov 17, 2024 $ 0.0000124
-11.44%
$ 13,951 $ 1
Nov 16, 2024 $ 0.0000141
+2.92%
$ 15,797 $ 1
Nov 15, 2024 $ 0.0000137
-5.00%
$ 15,394 $ 1
Nov 14, 2024 $ 0.0000144
+40.17%
$ 16,204 $ 1
Nov 13, 2024 $ 0.0000103
-6.82%
$ 11,550 $ 1
Nov 12, 2024 $ 0.000011
-5.88%
$ 12,340 $ 1
Nov 11, 2024 $ 0.0000117
-2.77%
$ 13,191 $ 1
Nov 10, 2024 $ 0.0000121
+5.95%
$ 13,584 $ 1
Nov 9, 2024 $ 0.0000115
+2.54%
$ 12,875 $ 1
Nov 8, 2024 $ 0.0000112
+2.14%
$ 12,584 $ 1
Nov 7, 2024 $ 0.0000109
-0.29%
$ 12,263 $ 1
Nov 6, 2024 $ 0.000011
+3.17%
$ 12,304 $ 1
Nov 5, 2024 $ 0.0000106
+4.20%
$ 11,886 $ 1
Nov 4, 2024 $ 0.0000101
-1.46%
$ 11,363 $ 1
Nov 3, 2024 $ 0.0000103
-4.03%
$ 11,544 $ 1
Nov 2, 2024 $ 0.0000107
-3.02%
$ 12,018 $ 1
Nov 1, 2024 $ 0.000011
-9.56%
$ 12,342 $ 1
Oct 31, 2024 $ 0.0000122
+7.18%
$ 13,655 $ 1
Oct 30, 2024 $ 0.0000113
-65.38%
$ 12,725 $ 1
Oct 29, 2024 $ 0.0000317
+189.59%
$ 35,645 $ 2
Oct 28, 2024 $ 0.000011
-2.58%
$ 12,310 $ 1
Oct 27, 2024 $ 0.0000113
+6.50%
$ 12,647 $ 1
Oct 26, 2024 $ 0.0000106
+2.96%
$ 11,873 $ 1
Oct 25, 2024 $ 0.0000104
-12.80%
$ 11,674 $ 1
Oct 24, 2024 $ 0.0000399
+260.17%
$ 44,831 $ 2
Oct 23, 2024 $ 0.0000111
-7.21%
$ 12,447 $ 1
Oct 22, 2024 $ 0.0000119
-0.75%
$ 13,387 $ 1
Oct 21, 2024 $ 0.000012
-4.45%
$ 13,503 $ 1
Oct 20, 2024 $ 0.0000126
-0.77%
$ 14,141 $ 1
Oct 19, 2024 $ 0.0000145
+16.30%
$ 16,342 $ 1
Oct 18, 2024 $ 0.0000125
-0.58%
$ 14,040 $ 1
Oct 17, 2024 $ 0.0000126
-4.50%
$ 14,127 $ 1
Oct 16, 2024 $ 0.0000132
-2.79%
$ 14,804 $ 1
Oct 15, 2024 $ 0.0000136
-2.85%
$ 15,226 $ 1
Oct 14, 2024 $ 0.0000139
+4.05%
$ 15,655 $ 1
Oct 13, 2024 $ 0.0000134
+8.30%
$ 15,089 $ 1
Oct 12, 2024 $ 0.0000124
+0.54%
$ 13,942 $ 1
Oct 11, 2024 $ 0.0000123
+1.19%
$ 13,865 $ 1
Oct 10, 2024 $ 0.0000122
-5.49%
$ 13,753 $ 1
Oct 9, 2024 $ 0.0000129
+13.55%
$ 14,497 $ 1
Oct 8, 2024 $ 0.0000114
-6.79%
$ 12,770 $ 1
Oct 7, 2024 $ 0.0000122
-5.01%
$ 13,668 $ 1
Oct 6, 2024 $ 0.0000128
-0.89%
$ 14,374 $ 1
Oct 5, 2024 $ 0.0000129
+0.44%
$ 14,500 $ 1