AAVO Historical Data

AAVO000 Page 6
Download
Date Close Price change Market cap Trading volume
Jun 26, 2024 $ 0.0000171
-4.07%
$ 19,233 $ 1
Jun 25, 2024 $ 0.0000179
+2.93%
$ 20,121 $ 1
Jun 24, 2024 $ 0.0000174
+5.93%
$ 19,560 $ 1
Jun 23, 2024 $ 0.0000164
-3.71%
$ 18,461 $ 1
Jun 22, 2024 $ 0.0000171
-2.90%
$ 19,257 $ 1
Jun 21, 2024 $ 0.0000176
-1.19%
$ 19,781 $ 1
Jun 20, 2024 $ 0.0000178
+5.02%
$ 20,041 $ 1
Jun 19, 2024 $ 0.0000169
-1.47%
$ 19,026 $ 1
Jun 18, 2024 $ 0.0000172
-8.18%
$ 19,302 $ 1
Jun 17, 2024 $ 0.0000187
-11.20%
$ 21,033 $ 1
Jun 16, 2024 $ 0.0000211
+0.64%
$ 23,692 $ 1
Jun 15, 2024 $ 0.000021
+3.07%
$ 23,541 $ 1
Jun 14, 2024 $ 0.0000203
-1.74%
$ 22,761 $ 1
Jun 13, 2024 $ 0.0000206
-4.04%
$ 23,159 $ 1
Jun 12, 2024 $ 0.0000214
+5.01%
$ 24,050 $ 1
Jun 11, 2024 $ 0.0000204
-5.68%
$ 22,900 $ 1
Jun 10, 2024 $ 0.0000216
-2.95%
$ 24,278 $ 1
Jun 9, 2024 $ 0.0000224
+1.84%
$ 25,130 $ 1
Jun 8, 2024 $ 0.000022
-4.54%
$ 24,667 $ 1
Jun 7, 2024 $ 0.000023
-10.94%
$ 25,894 $ 1
Jun 6, 2024 $ 0.0000258
+0.17%
$ 29,033 $ 1
Jun 5, 2024 $ 0.0000258
+3.95%
$ 28,979 $ 1
Jun 4, 2024 $ 0.0000248
+4.62%
$ 27,820 $ 1
Jun 3, 2024 $ 0.0000237
+1.02%
$ 26,673 $ 1
Jun 2, 2024 $ 0.0000235
-3.30%
$ 26,381 $ 1
Jun 1, 2024 $ 0.0000243
-1.95%
$ 27,321 $ 1
May 31, 2024 $ 0.0000248
+2.62%
$ 27,921 $ 1
May 30, 2024 $ 0.0000243
+1.15%
$ 27,253 $ 1
May 29, 2024 $ 0.000024
-5.70%
$ 26,972 $ 1
May 28, 2024 $ 0.0000255
+3.03%
$ 28,616 $ 1
May 27, 2024 $ 0.0000247
+0.14%
$ 27,803 $ 1
May 26, 2024 $ 0.0000247
+2.46%
$ 27,741 $ 1
May 25, 2024 $ 0.0000241
+2.93%
$ 27,041 $ 1
May 24, 2024 $ 0.0000234
+0.59%
$ 26,305 $ 1
May 23, 2024 $ 0.0000233
-5.45%
$ 26,210 $ 1
May 22, 2024 $ 0.0000247
-1.85%
$ 27,706 $ 1
May 21, 2024 $ 0.0000251
+0.65%
$ 28,227 $ 1
May 20, 2024 $ 0.0000249
+7.74%
$ 28,011 $ 1
May 19, 2024 $ 0.0000231
-2.63%
$ 26,002 $ 1
May 18, 2024 $ 0.0000239
+1.71%
$ 26,800 $ 1
May 17, 2024 $ 0.0000235
+3.34%
$ 26,365 $ 1
May 16, 2024 $ 0.0000227
-2.68%
$ 25,520 $ 1
May 15, 2024 $ 0.0000234
+7.43%
$ 26,326 $ 1
May 14, 2024 $ 0.0000218
-1.47%
$ 24,497 $ 1
May 13, 2024 $ 0.0000221
-3.36%
$ 24,861 $ 1
May 12, 2024 $ 0.0000229
+1.98%
$ 25,693 $ 1
May 11, 2024 $ 0.0000225
+1.92%
$ 25,230 $ 1
May 10, 2024 $ 0.000022
-3.97%
$ 24,767 $ 1
May 9, 2024 $ 0.0000229
+0.26%
$ 25,736 $ 1
May 8, 2024 $ 0.0000229
+0.60%
$ 25,710 $ 1