AAVO Historical Data

AAVO000 Page 7
Download
Date Close Price change Market cap Trading volume
May 7, 2024 $ 0.0000228
+1.16%
$ 25,627 $ 1
May 6, 2024 $ 0.0000225
-4.49%
$ 25,336 $ 1
May 5, 2024 $ 0.0000236
-1.31%
$ 26,480 $ 1
May 4, 2024 $ 0.0000239
-1.14%
$ 26,845 $ 1
May 3, 2024 $ 0.0000245
+16.42%
$ 27,547 $ 1
May 2, 2024 $ 0.0000211
+4.32%
$ 23,663 $ 1
May 1, 2024 $ 0.0000201
-5.47%
$ 22,747 $ 1
Apr 30, 2024 $ 0.0000213
-9.03%
$ 23,935 $ 1
Apr 29, 2024 $ 0.0000234
-0.48%
$ 26,286 $ 1
Apr 28, 2024 $ 0.0000234
-8.17%
$ 26,274 $ 1
Apr 27, 2024 $ 0.0000255
-0.73%
$ 28,603 $ 1
Apr 26, 2024 $ 0.0000256
-3.25%
$ 28,758 $ 1
Apr 25, 2024 $ 0.0000265
+2.46%
$ 29,762 $ 1
Apr 24, 2024 $ 0.0000258
-8.00%
$ 29,022 $ 1
Apr 23, 2024 $ 0.0000279
+0.37%
$ 31,404 $ 2
Apr 22, 2024 $ 0.0000279
+4.52%
$ 31,317 $ 2
Apr 21, 2024 $ 0.0000267
+0.69%
$ 29,980 $ 1
Apr 20, 2024 $ 0.0000264
+9.41%
$ 29,675 $ 1
Apr 19, 2024 $ 0.0000242
+6.75%
$ 27,205 $ 1
Apr 18, 2024 $ 0.0000227
+1.23%
$ 25,507 $ 1
Apr 17, 2024 $ 0.0000225
-7.37%
$ 25,247 $ 1
Apr 16, 2024 $ 0.0000243
+2.27%
$ 27,275 $ 1
Apr 15, 2024 $ 0.0000237
-4.94%
$ 26,655 $ 1
Apr 14, 2024 $ 0.0000251
+4.15%
$ 28,147 $ 1
Apr 13, 2024 $ 0.0000241
-11.08%
$ 27,116 $ 1
Apr 12, 2024 $ 0.0000272
-14.74%
$ 30,519 $ 2
Apr 11, 2024 $ 0.0000319
-4.89%
$ 35,807 $ 2
Apr 10, 2024 $ 0.0000336
+0.81%
$ 37,714 $ 2
Apr 9, 2024 $ 0.0000334
-3.35%
$ 37,547 $ 2
Apr 8, 2024 $ 0.0000345
+4.86%
$ 38,811 $ 2
Apr 7, 2024 $ 0.0000329
+7.14%
$ 36,963 $ 2
Apr 6, 2024 $ 0.0000307
+3.02%
$ 34,505 $ 2
Apr 5, 2024 $ 0.0000299
-2.92%
$ 33,567 $ 2
Apr 4, 2024 $ 0.0000308
+2.54%
$ 34,649 $ 2
Apr 3, 2024 $ 0.0000302
-4.02%
$ 33,967 $ 2
Apr 2, 2024 $ 0.0000315
-8.54%
$ 35,361 $ 2
Apr 1, 2024 $ 0.0000346
-12.74%
$ 38,922 $ 2
Mar 31, 2024 $ 0.0000395
+15.76%
$ 44,345 $ 2
Mar 30, 2024 $ 0.0000341
-3.50%
$ 38,301 $ 2
Mar 29, 2024 $ 0.0000355
+0.78%
$ 39,870 $ 2
Mar 28, 2024 $ 0.0000353
+6.50%
$ 39,635 $ 2
Mar 27, 2024 $ 0.000033
-4.86%
$ 37,065 $ 2
Mar 26, 2024 $ 0.0000348
+3.06%
$ 39,079 $ 2
Mar 25, 2024 $ 0.0000337
+3.01%
$ 37,846 $ 2
Mar 24, 2024 $ 0.0000327
+5.14%
$ 36,744 $ 2
Mar 23, 2024 $ 0.0000311
+1.63%
$ 34,993 $ 2
Mar 22, 2024 $ 0.0000304
+0.82%
$ 34,181 $ 2
Mar 21, 2024 $ 0.0000302
-3.69%
$ 33,912 $ 2
Mar 20, 2024 $ 0.0000313
+13.90%
$ 35,138 $ 2
Mar 19, 2024 $ 0.0000275
-8.24%
$ 30,926 $ 2