AAVO Historical Data

AAVO000 Page 9
Download
Date Close Price change Market cap Trading volume
Jan 28, 2024 $ 0.0000168
-2.20%
$ 18,923 $ 1
Jan 27, 2024 $ 0.0000171
+1.35%
$ 19,161 $ 1
Jan 26, 2024 $ 0.0000163
+1.60%
$ -- $ 1
Jan 25, 2024 $ 0.000016
-0.82%
$ 18,000 $ 1
Jan 24, 2024 $ 0.0000161
-0.29%
$ 18,132 $ 1
Jan 23, 2024 $ 0.0000161
+1.88%
$ 18,143 $ 1
Jan 22, 2024 $ 0.0000159
-7.60%
$ 17,810 $ 1
Jan 21, 2024 $ 0.0000171
-0.89%
$ 19,265 $ 1
Jan 20, 2024 $ 0.0000173
+1.86%
$ 19,460 $ 1
Jan 19, 2024 $ 0.000017
+2.67%
$ 19,093 $ 1
Jan 18, 2024 $ 0.0000166
-7.60%
$ 18,598 $ 1
Jan 17, 2024 $ 0.0000179
+0.90%
$ 20,111 $ 1
Jan 16, 2024 $ 0.0000178
+0.34%
$ 19,959 $ 1
Jan 15, 2024 $ 0.0000177
+3.38%
$ 19,904 $ 1
Jan 14, 2024 $ 0.0000172
-1.93%
$ 19,277 $ 1
Jan 13, 2024 $ 0.0000175
-1.40%
$ 19,661 $ 1
Jan 12, 2024 $ 0.0000177
-3.31%
$ 19,871 $ 1
Jan 11, 2024 $ 0.0000183
+4.94%
$ 20,566 $ 1
Jan 10, 2024 $ 0.0000174
+5.94%
$ 19,572 $ 1
Jan 9, 2024 $ 0.0000164
-8.47%
$ 18,461 $ 1
Jan 8, 2024 $ 0.0000179
+2.06%
$ 20,114 $ 1
Jan 7, 2024 $ 0.0000175
-4.30%
$ 19,712 $ 1
Jan 6, 2024 $ 0.0000183
-2.71%
$ 20,567 $ 1
Jan 5, 2024 $ 0.0000188
-5.41%
$ 21,078 $ 1
Jan 4, 2024 $ 0.0000199
+7.23%
$ 22,349 $ 1
Jan 3, 2024 $ 0.0000186
-7.01%
$ 20,855 $ 1
Jan 2, 2024 $ 0.0000199
-2.18%
$ 22,352 $ 1
Jan 1, 2024 $ 0.0000204
+5.15%
$ 22,879 $ 1
Dec 31, 2023 $ 0.0000194
-3.42%
$ 21,826 $ 1
Dec 30, 2023 $ 0.0000201
+2.62%
$ 22,604 $ 1
Dec 29, 2023 $ 0.0000196
-3.93%
$ 21,990 $ 1
Dec 28, 2023 $ 0.0000204
-4.66%
$ 22,873 $ 1
Dec 27, 2023 $ 0.0000213
-1.16%
$ 23,977 $ 1
Dec 26, 2023 $ 0.0000216
-2.53%
$ 24,245 $ 1
Dec 25, 2023 $ 0.0000222
+16.39%
$ 24,897 $ 1
Dec 24, 2023 $ 0.000019
-2.74%
$ 21,373 $ 1
Dec 23, 2023 $ 0.0000197
+4.09%
$ 22,101 $ 1
Dec 22, 2023 $ 0.0000189
+3.42%
$ 21,225 $ 1
Dec 21, 2023 $ 0.0000182
+2.38%
$ 20,484 $ 1
Dec 20, 2023 $ 0.0000178
+4.40%
$ 19,952 $ 1
Dec 19, 2023 $ 0.000017
+0.84%
$ 19,120 $ 1
Dec 18, 2023 $ 0.0000169
-0.46%
$ 19,015 $ 1
Dec 17, 2023 $ 0.000017
-0.14%
$ 19,121 $ 1
Dec 16, 2023 $ 0.000017
+4.34%
$ 19,147 $ 1
Dec 15, 2023 $ 0.0000165
-6.01%
$ 18,547 $ 1
Dec 14, 2023 $ 0.0000176
-0.87%
$ 19,805 $ 1
Dec 13, 2023 $ 0.0000178
-0.78%
$ 19,997 $ 1
Dec 12, 2023 $ 0.000018
+4.08%
$ 20,194 $ 1
Dec 11, 2023 $ 0.0000173
+0.78%
$ 19,383 $ 1
Dec 10, 2023 $ 0.0000172
-0.74%
$ 19,284 $ 1