AAVO Historical Data

AAVO000
Download
Date Close Price change Market cap Trading volume
Mar 10 $ 0.0₈113
+0.00%
$ -- $ 2
Mar 3 $ 0.0₈163
-12.98%
$ 2 $ 3
Feb 24 $ 0.0₈193
-24.68%
$ 2 $ 4
Feb 17 $ 0.0₈185
-99.98%
$ 2 $ 2
Feb 10 $ 0.0₅785
+7.93%
$ 8,757 $ 3
Feb 3 $ 0.0000158
+127.45%
$ 8,122 $ 1
Jan 27 $ 0.0₅98
-0.73%
$ -- $ 1
Jan 20 $ 0.0₅994
+2.66%
$ 11,102 $ 3
Jan 13 $ 0.0000114
-2.44%
$ 11,000 $ 4
Jan 6 $ 0.0000121
-12.06%
$ 13,129 $ 4
Dec 30 $ 0.0000137
+2.61%
$ 15,393 $ 4
Dec 23 $ 0.0000142
+12.55%
$ 15,047 $ 5
Dec 16 $ 0.0000126
-25.15%
$ 14,218 $ 5
Dec 9 $ 0.0000162
-10.35%
$ 19,059 $ 5
Dec 2 $ 0.0000164
+14.45%
$ 20,277 $ 5
Nov 25 $ 0.0000143
+5.92%
$ 16,114 $ 5
Nov 18 $ 0.0000125
+0.35%
$ 15,310 $ 4
Nov 11 $ 0.0000141
+16.44%
$ 13,951 $ 4
Nov 4 $ 0.0000115
+11.65%
$ 13,584 $ 4
Oct 28 $ 0.0000103
-8.65%
$ 11,544 $ 5
Oct 21 $ 0.0000106
-15.98%
$ 12,647 $ 5
Oct 14 $ 0.0000126
-6.01%
$ 14,141 $ 5
Oct 7 $ 0.0000124
-3.10%
$ 15,089 $ 4
Sep 30 $ 0.0000129
-46.26%
$ 14,374 $ 6
Sep 23 $ 0.000023
-7.23%
$ 27,061 $ 8
Sep 16 $ 0.0000224
+17.84%
$ 27,486 $ 7
Sep 9 $ 0.0000201
+0.27%
$ 21,449 $ 7
Sep 2 $ 0.0000193
-8.43%
$ 22,455 $ 7
Aug 26 $ 0.000021
-9.51%
$ 23,591 $ 8
Aug 19 $ 0.0000171
+43.78%
$ 25,755 $ 5
Aug 12 $ 0.0000117
+0.69%
$ 13,355 $ 4
Aug 5 $ 0.000012
+4.22%
$ 13,000 $ 4
Jul 29 $ 0.0000115
-18.62%
$ 12,916 $ 5
Jul 22 $ 0.0000147
-6.46%
$ 15,939 $ 5
Jul 15 $ 0.0000158
+1.40%
$ 17,612 $ 5
Jul 8 $ 0.0000153
+15.01%
$ 17,497 $ 5
Jul 1 $ 0.0000143
-18.90%
$ 14,854 $ 5
Jun 24 $ 0.0000169
+2.97%
$ 19,825 $ 6
Jun 17 $ 0.0000171
-18.70%
$ 18,461 $ 6
Jun 10 $ 0.000021
-5.89%
$ 23,692 $ 7
Jun 3 $ 0.000022
-6.58%
$ 25,130 $ 8
May 27 $ 0.0000235
-4.98%
$ 26,381 $ 10
May 20 $ 0.0000241
+4.01%
$ 27,741 $ 8
May 13 $ 0.0000239
+4.18%
$ 26,002 $ 8
May 6 $ 0.0000225
-4.89%
$ 25,693 $ 8
Apr 29 $ 0.0000239
+1.63%
$ 26,480 $ 7
Apr 22 $ 0.0000255
-4.54%
$ 26,274 $ 9
Apr 15 $ 0.0000264
+5.83%
$ 29,980 $ 8
Apr 8 $ 0.0000241
-26.74%
$ 28,147 $ 10
Apr 1 $ 0.0000307
-22.65%
$ 36,963 $ 10
Download