IBM (Ondo Tokenized) Historical Data

IBMon
Download
Date Close Price change Market cap Trading volume
May 25 $ 302.06
+15.55%
$ 2.41 million $ 1.28 million
May 18 $ 261.17
+17.39%
$ 1.98 million $ 1.25 million
May 11 $ 222.78
-4.06%
$ 1.69 million $ 1.17 million
May 4 $ 233.66
+0.22%
$ 1.77 million $ 1.18 million
Apr 27 $ 233.62
+0.15%
$ 1.77 million $ 356,795
Apr 20 $ 233.87
-8.84%
$ 1.77 million $ 4.28 million
Apr 13 $ 256.83
+9.32%
$ 1.94 million $ 4.23 million
Apr 6 $ 235.04
-5.77%
$ 1.78 million $ 4.22 million
Mar 30 $ 249.38
+4.32%
$ 1.89 million $ 4.25 million
Mar 23 $ 239.26
-3.25%
$ 1.81 million $ 4.25 million
Mar 16 $ 247.3
-0.73%
$ 1.87 million $ 4.91 million
Mar 9 $ 249.11
-4.19%
$ 1.89 million $ 5.12 million
Mar 2 $ 260.7
+8.37%
$ 1.97 million $ 4.41 million
Feb 23 $ 240.73
-7.52%
$ 1.82 million $ 5.53 million
Feb 16 $ 259.43
-2.32%
$ 1.97 million $ 4.53 million
Feb 9 $ 265.81
-11.79%
$ 2.01 million $ 7.95 million
Feb 2 $ 301.85
-2.22%
$ 2.28 million $ 7.87 million
Jan 26 $ 308.66
+4.69%
$ 2.34 million $ 10.92 million
Jan 19 $ 294.9
-4.35%
$ 2.23 million $ 4.86 million
Jan 12 $ 308.51
+0.44%
$ 2.34 million $ 5.55 million
Jan 5 $ 307.05
+4.57%
$ 2.33 million $ 4.87 million
Dec 29 $ 293.86
-4.87%
$ 2.22 million $ 1.2 million
Dec 22 $ 307.45
+1.79%
$ 2.34 million $ 412,913
Dec 15 $ 304.36
-1.72%
$ 2.29 million $ 583,327
Dec 8 $ 311.94
+0.83%
$ 2.34 million $ 516,441
Dec 1 $ 309.39
+0.39%
$ 2.34 million $ 412,498
Download