IBM (Ondo Tokenized) Historical Data

IBMon Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 8 AM $ 227.58
-0.19%
$ 1.72 million $ 707,277
May 19, 7 AM $ 228.01
+0.67%
$ 1.73 million $ 705,879
May 19, 6 AM $ 226.5
-0.48%
$ 1.72 million $ 704,379
May 19, 5 AM $ 227.7
+0.08%
$ 1.72 million $ 704,580
May 19, 4 AM $ 227.51
+0.33%
$ 1.72 million $ 705,561
May 19, 3 AM $ 226.71
+0.14%
$ 1.72 million $ 704,794
May 19, 2 AM $ 226.38
-0.43%
$ 1.71 million $ 704,787
May 19, 1 AM $ 227.31
+0.09%
$ 1.72 million $ 704,533
May 19, 12 AM $ 227.1
+0.81%
$ 1.72 million $ 704,397
May 18, 11 PM $ 225.44
-0.07%
$ 1.71 million $ 703,750
May 18, 10 PM $ 225.59
+0.06%
$ 1.71 million $ 704,974
May 18, 9 PM $ 225.44
-0.22%
$ 1.71 million $ 705,389
May 18, 8 PM $ 225.95
+0.02%
$ 1.71 million $ 706,318
May 18, 7 PM $ 225.91
-0.10%
$ 1.71 million $ 705,202
May 18, 6 PM $ 226.13
-0.03%
$ 1.71 million $ 704,483
May 18, 5 PM $ 226.19
+0.40%
$ 1.71 million $ 700,782
May 18, 4 PM $ 225.29
-0.29%
$ 1.71 million $ 700,084
May 18, 3 PM $ 225.94
+0.38%
$ 1.71 million $ 701,408
May 18, 2 PM $ 224.94
+1.14%
$ 1.7 million $ 701,116
May 18, 1 PM $ 222.4
-0.34%
$ 1.68 million $ 702,655
May 18, 12 PM $ 223.14
+0.50%
$ 1.69 million $ 699,893
May 18, 11 AM $ 222.03
-0.17%
$ 1.68 million $ 700,227
May 18, 10 AM $ 222.65
-0.02%
$ 1.69 million $ 699,252
May 18, 9 AM $ 222.55
+0.12%
$ 1.69 million $ 698,911
May 18, 8 AM $ 222.28
-0.26%
$ 1.68 million $ 698,184
May 18, 7 AM $ 222.86
+0.07%
$ 1.69 million $ 698,779
May 18, 6 AM $ 222.84
+0.18%
$ 1.69 million $ 700,249
May 18, 5 AM $ 222.43
-0.20%
$ 1.68 million $ 700,182
May 18, 4 AM $ 222.87
+0.35%
$ 1.69 million $ 700,148
May 18, 3 AM $ 222.08
-0.01%
$ 1.68 million $ 700,874
May 18, 2 AM $ 222.1
+0.04%
$ 1.68 million $ 700,850
May 18, 1 AM $ 221.93
-0.38%
$ 1.68 million $ 700,692
May 18, 12 AM $ 222.77
+0.13%
$ 1.69 million $ 700,802
May 17, 11 PM $ 222.49
+0.20%
$ 1.69 million $ 700,468
May 17, 10 PM $ 222.05
-0.34%
$ 1.68 million $ 699,676
May 17, 9 PM $ 222.8
+0.36%
$ 1.69 million $ 700,499
May 17, 8 PM $ 222.06
-0.27%
$ 1.68 million $ 700,158
May 17, 7 PM $ 222.7
-0.06%
$ 1.69 million $ 701,319
May 17, 6 PM $ 222.26
-0.07%
$ 1.68 million $ 701,114
May 17, 5 PM $ 222.43
-0.06%
$ 1.68 million $ 701,090
May 17, 4 PM $ 222.74
+0.11%
$ 1.69 million $ 701,969
May 17, 3 PM $ 222.22
-0.09%
$ 1.68 million $ 702,269
May 17, 2 PM $ 222.42
+0.01%
$ 1.68 million $ 704,765
May 17, 1 PM $ 222.39
-0.05%
$ 1.68 million $ 703,054
May 17, 12 PM $ 222.5
-0.02%
$ 1.69 million $ 704,090
May 17, 11 AM $ 222.55
-0.08%
$ 1.69 million $ 704,064
May 17, 10 AM $ 222.74
+0.26%
$ 1.69 million $ 704,449
May 17, 9 AM $ 222.23
+0.00%
$ 1.68 million $ 704,852
May 17, 8 AM $ 222.22
-0.29%
$ 1.68 million $ 705,757
May 17, 7 AM $ 222.86
+0.17%
$ 1.69 million $ 704,955