IBM (Ondo Tokenized) Historical Data

IBMon Page 11
Download
Date Close Price change Market cap Trading volume
May 17, 7 AM $ 222.86
+0.17%
$ 1.69 million $ 704,955
May 17, 6 AM $ 222.48
+0.11%
$ 1.69 million $ 705,275
May 17, 5 AM $ 222.23
-0.06%
$ 1.68 million $ 706,592
May 17, 4 AM $ 222.37
-0.52%
$ 1.68 million $ 706,202
May 17, 3 AM $ 223.54
+0.25%
$ 1.69 million $ 705,498
May 17, 2 AM $ 222.97
+0.24%
$ 1.69 million $ 705,725
May 17, 1 AM $ 222.45
-0.46%
$ 1.69 million $ 705,051
May 17, 12 AM $ 223.33
+0.29%
$ 1.69 million $ 705,736
May 16, 11 PM $ 222.78
-0.30%
$ 1.69 million $ 706,331
May 16, 10 PM $ 223.46
+0.14%
$ 1.69 million $ 706,174
May 16, 9 PM $ 223.15
-0.03%
$ 1.69 million $ 705,620
May 16, 8 PM $ 223.22
+0.06%
$ 1.69 million $ 704,938
May 16, 7 PM $ 223.1
+0.26%
$ 1.69 million $ 704,371
May 16, 6 PM $ 222.53
-0.02%
$ 1.69 million $ 703,893
May 16, 5 PM $ 222.57
+0.06%
$ 1.69 million $ 704,166
May 16, 4 PM $ 222.44
-0.43%
$ 1.69 million $ 704,240
May 16, 3 PM $ 223.41
+0.22%
$ 1.69 million $ 704,977
May 16, 2 PM $ 222.51
-0.38%
$ 1.69 million $ 704,338
May 16, 1 PM $ 222.56
-0.25%
$ 1.69 million $ 705,497
May 16, 12 PM $ 223.12
+0.17%
$ 1.69 million $ 705,819
May 16, 11 AM $ 222.75
-0.32%
$ 1.69 million $ 705,557
May 16, 10 AM $ 223.41
-0.05%
$ 1.69 million $ 704,885
May 16, 9 AM $ 223.3
+0.45%
$ 1.69 million $ 704,334
May 16, 8 AM $ 222.31
-0.52%
$ 1.68 million $ 703,462
May 16, 7 AM $ 223.48
+0.06%
$ 1.69 million $ 704,521
May 16, 6 AM $ 223.35
+0.06%
$ 1.69 million $ 703,940
May 16, 5 AM $ 223.21
-0.09%
$ 1.69 million $ 703,216
May 16, 4 AM $ 223.4
+0.06%
$ 1.69 million $ 702,814
May 16, 3 AM $ 223.27
+0.39%
$ 1.69 million $ 704,504
May 16, 2 AM $ 222.4
-0.15%
$ 1.68 million $ 704,887
May 16, 1 AM $ 222.75
+0.02%
$ 1.69 million $ 705,842
May 16, 12 AM $ 222.71
-0.28%
$ 1.69 million $ 705,596
May 15, 11 PM $ 223.33
-0.07%
$ 1.69 million $ 705,500
May 15, 10 PM $ 223.36
-0.03%
$ 1.69 million $ 706,169
May 15, 9 PM $ 223.43
+0.51%
$ 1.69 million $ 706,976
May 15, 8 PM $ 222.31
-0.05%
$ 1.68 million $ 708,155
May 15, 7 PM $ 222.42
-0.01%
$ 1.68 million $ 708,536
May 15, 6 PM $ 222.44
-0.40%
$ 1.69 million $ 710,609
May 15, 5 PM $ 223.44
-0.01%
$ 1.69 million $ 711,135
May 15, 4 PM $ 223.46
+0.56%
$ 1.69 million $ 710,972
May 15, 3 PM $ 222.22
-0.52%
$ 1.68 million $ 709,729
May 15, 2 PM $ 223.34
+0.55%
$ 1.69 million $ 707,688
May 15, 1 PM $ 222.12
+0.17%
$ 1.68 million $ 705,246
May 15, 12 PM $ 221.63
-0.36%
$ 1.68 million $ 710,045
May 15, 11 AM $ 222.48
+0.46%
$ 1.69 million $ 709,302
May 15, 10 AM $ 221.43
-0.49%
$ 1.68 million $ 709,595
May 15, 9 AM $ 222.34
-0.09%
$ 1.68 million $ 711,467
May 15, 8 AM $ 222.55
+0.39%
$ 1.69 million $ 712,470
May 15, 7 AM $ 221.68
-0.01%
$ 1.68 million $ 711,848
May 15, 6 AM $ 221.8
-0.63%
$ 1.68 million $ 712,179