IBM (Ondo Tokenized) Historical Data

IBMon Page 12
Download
Date Close Price change Market cap Trading volume
May 15, 7 AM $ 221.68
-0.01%
$ 1.68 million $ 711,848
May 15, 6 AM $ 221.8
-0.63%
$ 1.68 million $ 712,179
May 15, 5 AM $ 223.22
-0.01%
$ 1.69 million $ 711,490
May 15, 4 AM $ 223.27
-0.04%
$ 1.69 million $ 712,698
May 15, 3 AM $ 223.35
+0.53%
$ 1.69 million $ 711,639
May 15, 2 AM $ 222.05
-0.58%
$ 1.68 million $ 710,796
May 15, 1 AM $ 222.14
+0.15%
$ 1.68 million $ 711,560
May 15, 12 AM $ 221.82
-0.68%
$ 1.68 million $ 711,817
May 14, 11 PM $ 223.41
+0.03%
$ 1.69 million $ 715,208
May 14, 10 PM $ 223.42
+0.37%
$ 1.69 million $ 715,656
May 14, 9 PM $ 222.3
-0.49%
$ 1.68 million $ 714,823
May 14, 8 PM $ 223.38
+0.51%
$ 1.69 million $ 714,488
May 14, 7 PM $ 222.33
-0.44%
$ 1.68 million $ 713,746
May 14, 6 PM $ 223.32
-0.07%
$ 1.69 million $ 712,907
May 14, 5 PM $ 223.48
+0.50%
$ 1.69 million $ 714,780
May 14, 4 PM $ 222.37
-0.44%
$ 1.68 million $ 715,315
May 14, 3 PM $ 223.21
-0.11%
$ 1.69 million $ 715,414
May 14, 2 PM $ 223.46
+1.23%
$ 1.69 million $ 716,080
May 14, 1 PM $ 220.62
+0.60%
$ 1.67 million $ 716,868
May 14, 12 PM $ 219.31
+0.03%
$ 1.66 million $ 714,392
May 14, 11 AM $ 219.25
-0.04%
$ 1.66 million $ 714,910
May 14, 10 AM $ 219.34
+0.51%
$ 1.66 million $ 714,008
May 14, 9 AM $ 218.22
-0.42%
$ 1.65 million $ 713,125
May 14, 8 AM $ 219.15
+0.39%
$ 1.66 million $ 714,338
May 14, 7 AM $ 218.43
+0.33%
$ 1.65 million $ 715,524
May 14, 6 AM $ 217.79
-0.40%
$ 1.65 million $ 714,944
May 14, 5 AM $ 218.66
+0.39%
$ 1.66 million $ 715,454
May 14, 4 AM $ 217.82
-0.16%
$ 1.65 million $ 713,357
May 14, 3 AM $ 218.31
+0.24%
$ 1.65 million $ 713,431
May 14, 2 AM $ 218.9
+0.02%
$ 1.66 million $ 713,881
May 14, 1 AM $ 218.73
+0.40%
$ 1.66 million $ 713,373
May 14, 12 AM $ 217.85
-0.44%
$ 1.65 million $ 712,353
May 13, 11 PM $ 218.94
+0.57%
$ 1.66 million $ 712,412
May 13, 10 PM $ 217.62
-0.07%
$ 1.65 million $ 711,085
May 13, 9 PM $ 217.71
-0.25%
$ 1.65 million $ 711,120
May 13, 8 PM $ 218.39
+0.14%
$ 1.65 million $ 710,925
May 13, 7 PM $ 217.94
-0.09%
$ 1.65 million $ 711,468
May 13, 6 PM $ 218.04
+0.13%
$ 1.65 million $ 710,902
May 13, 5 PM $ 217.69
-0.15%
$ 1.65 million $ 708,494
May 13, 4 PM $ 217.97
+0.27%
$ 1.65 million $ 708,931
May 13, 3 PM $ 217.35
+0.14%
$ 1.65 million $ 708,678
May 13, 2 PM $ 217.04
-0.70%
$ 1.64 million $ 708,222
May 13, 1 PM $ 218.57
-2.01%
$ 1.66 million $ 708,348
May 13, 12 PM $ 223.06
-0.09%
$ 1.69 million $ 706,887
May 13, 11 AM $ 223.53
+0.14%
$ 1.69 million $ 707,070
May 13, 10 AM $ 223.38
+0.18%
$ 1.69 million $ 708,068
May 13, 9 AM $ 222.88
+0.05%
$ 1.69 million $ 708,476
May 13, 8 AM $ 222.6
-0.42%
$ 1.69 million $ 705,572
May 13, 7 AM $ 223.55
+0.07%
$ 1.69 million $ 705,556
May 13, 6 AM $ 223.4
-0.05%
$ 1.69 million $ 705,185