IBM (Ondo Tokenized) Historical Data

IBMon Page 13
Download
Date Close Price change Market cap Trading volume
May 13, 5 AM $ 223.2
+0.19%
$ 1.69 million $ 705,827
May 13, 4 AM $ 222.78
+0.07%
$ 1.69 million $ 707,527
May 13, 3 AM $ 222.59
+0.00%
$ 1.69 million $ 706,637
May 13, 2 AM $ 222.75
-0.25%
$ 1.69 million $ 705,556
May 13, 1 AM $ 223.32
-0.06%
$ 1.69 million $ 705,486
May 13, 12 AM $ 223.45
-0.32%
$ 1.69 million $ 705,731
May 12, 11 PM $ 224.2
-0.14%
$ 1.7 million $ 701,613
May 12, 10 PM $ 224.36
+0.10%
$ 1.7 million $ 702,764
May 12, 9 PM $ 224.17
-0.02%
$ 1.7 million $ 701,841
May 12, 8 PM $ 224.09
-0.32%
$ 1.7 million $ 701,684
May 12, 7 PM $ 224.49
-0.12%
$ 1.7 million $ 702,264
May 12, 6 PM $ 224.61
-0.21%
$ 1.7 million $ 702,245
May 12, 5 PM $ 225.2
-0.19%
$ 1.71 million $ 702,880
May 12, 4 PM $ 225.64
+0.06%
$ 1.71 million $ 701,033
May 12, 3 PM $ 225.5
-0.16%
$ 1.71 million $ 699,945
May 12, 2 PM $ 225.82
-0.15%
$ 1.71 million $ 701,441
May 12, 1 PM $ 226.25
-0.63%
$ 1.71 million $ 702,612
May 12, 12 PM $ 227.49
-0.58%
$ 1.72 million $ 702,891
May 12, 11 AM $ 228.48
+0.02%
$ 1.73 million $ 702,257
May 12, 10 AM $ 228.63
+0.42%
$ 1.73 million $ 700,967
May 12, 9 AM $ 227.55
+0.01%
$ 1.72 million $ 699,394
May 12, 8 AM $ 227.84
-0.21%
$ 1.73 million $ 702,580
May 12, 7 AM $ 228.45
+0.17%
$ 1.73 million $ 702,259
May 12, 6 AM $ 227.75
+0.00%
$ 1.73 million $ 701,481
May 12, 5 AM $ 227.74
-0.01%
$ 1.73 million $ 701,834
May 12, 4 AM $ 227.75
+0.00%
$ 1.73 million $ 700,524
May 12, 3 AM $ 227.79
+0.00%
$ 1.73 million $ 655,831
May 12, 2 AM $ 228.91
+0.24%
$ 1.73 million $ 656,250
May 12, 1 AM $ 228.71
-0.18%
$ 1.73 million $ 656,560
May 12, 12 AM $ 229.11
+0.49%
$ 1.74 million $ 656,220
May 11, 11 PM $ 227.98
+0.03%
$ 1.73 million $ 655,785
May 11, 10 PM $ 227.92
-0.34%
$ 1.73 million $ 656,080
May 11, 9 PM $ 228.56
+0.38%
$ 1.73 million $ 656,606
May 11, 8 PM $ 227.65
-0.06%
$ 1.72 million $ 656,361
May 11, 7 PM $ 227.87
-0.07%
$ 1.73 million $ 656,254
May 11, 6 PM $ 228.16
-0.15%
$ 1.73 million $ 657,003
May 11, 5 PM $ 228.42
-0.31%
$ 1.73 million $ 657,949
May 11, 4 PM $ 229.11
-0.01%
$ 1.74 million $ 658,836
May 11, 3 PM $ 229.13
-0.90%
$ 1.74 million $ 659,406
May 11, 2 PM $ 231.19
-0.49%
$ 1.75 million $ 660,094
May 11, 1 PM $ 232.3
-0.40%
$ 1.76 million $ 658,868
May 11, 12 PM $ 233.41
-0.13%
$ 1.77 million $ 658,381
May 11, 11 AM $ 233.91
-0.05%
$ 1.77 million $ 658,007
May 11, 10 AM $ 234.03
+0.33%
$ 1.77 million $ 658,564
May 11, 9 AM $ 233.32
+0.09%
$ 1.77 million $ 659,296
May 11, 8 AM $ 233.2
-0.11%
$ 1.77 million $ 658,535
May 11, 7 AM $ 233.15
-0.28%
$ 1.77 million $ 657,692
May 11, 6 AM $ 233.81
+0.48%
$ 1.77 million $ 658,379
May 11, 5 AM $ 232.68
+0.02%
$ 1.76 million $ 657,887
May 11, 4 AM $ 232.63
+0.12%
$ 1.76 million $ 658,409