IBM (Ondo Tokenized) Historical Data

IBMon Page 14
Download
Date Close Price change Market cap Trading volume
May 11, 5 AM $ 232.68
+0.02%
$ 1.76 million $ 657,887
May 11, 4 AM $ 232.63
+0.12%
$ 1.76 million $ 658,409
May 11, 3 AM $ 232.36
-0.12%
$ 1.76 million $ 658,347
May 11, 2 AM $ 232.37
-0.06%
$ 1.76 million $ 659,293
May 11, 1 AM $ 232.51
+0.08%
$ 1.76 million $ 659,943
May 11, 12 AM $ 232.33
+0.06%
$ 1.76 million $ 661,309
May 10, 11 PM $ 233.55
-0.08%
$ 1.77 million $ 661,164
May 10, 10 PM $ 233.59
+0.18%
$ 1.77 million $ 660,801
May 10, 9 PM $ 233.18
+0.03%
$ 1.77 million $ 660,232
May 10, 8 PM $ 233.48
-0.12%
$ 1.77 million $ 661,336
May 10, 7 PM $ 232.33
-0.14%
$ 1.76 million $ 661,359
May 10, 6 PM $ 233.08
-0.20%
$ 1.77 million $ 659,848
May 10, 5 PM $ 232.81
-0.23%
$ 1.76 million $ 658,360
May 10, 4 PM $ 233.72
+0.00%
$ 1.77 million $ 658,685
May 10, 3 PM $ 233.72
+0.38%
$ 1.77 million $ 659,412
May 10, 2 PM $ 232.82
+0.24%
$ 1.76 million $ 658,767
May 10, 1 PM $ 233.38
-0.65%
$ 1.77 million $ 658,474
May 10, 12 PM $ 234.77
+0.05%
$ 1.78 million $ 659,237
May 10, 11 AM $ 234.84
+1.07%
$ 1.78 million $ 659,864
May 10, 10 AM $ 232.25
-0.14%
$ 1.76 million $ 659,360
May 10, 9 AM $ 232.19
+0.01%
$ 1.76 million $ 658,205
May 10, 8 AM $ 232.4
-0.24%
$ 1.76 million $ 657,284
May 10, 7 AM $ 233.11
+0.30%
$ 1.77 million $ 657,145
May 10, 6 AM $ 232.57
-0.35%
$ 1.76 million $ 657,841
May 10, 5 AM $ 232.56
+0.15%
$ 1.76 million $ 657,500
May 10, 4 AM $ 232.28
-0.18%
$ 1.76 million $ 656,921
May 10, 3 AM $ 232.63
-0.20%
$ 1.76 million $ 656,735
May 10, 2 AM $ 233.11
-0.48%
$ 1.77 million $ 656,045
May 10, 1 AM $ 234.25
-0.15%
$ 1.77 million $ 655,522
May 10, 12 AM $ 234.6
+0.40%
$ 1.78 million $ 655,479
May 9, 11 PM $ 233.66
-0.20%
$ 1.77 million $ 656,446
May 9, 10 PM $ 234.14
-0.20%
$ 1.77 million $ 656,806
May 9, 9 PM $ 234.67
+0.29%
$ 1.78 million $ 656,477
May 9, 8 PM $ 233.71
-0.14%
$ 1.77 million $ 655,294
May 9, 7 PM $ 234.03
-0.13%
$ 1.77 million $ 656,029
May 9, 6 PM $ 234.48
+0.20%
$ 1.78 million $ 655,434
May 9, 5 PM $ 234.12
+0.12%
$ 1.77 million $ 656,755
May 9, 4 PM $ 233.64
-0.07%
$ 1.77 million $ 656,778
May 9, 3 PM $ 233.8
+0.04%
$ 1.77 million $ 656,683
May 9, 2 PM $ 233.75
-0.25%
$ 1.77 million $ 656,265
May 9, 1 PM $ 233.97
-0.29%
$ 1.77 million $ 657,473
May 9, 12 PM $ 234.59
+0.40%
$ 1.78 million $ 658,606
May 9, 11 AM $ 233.86
+0.04%
$ 1.77 million $ 658,680
May 9, 10 AM $ 233.67
-0.44%
$ 1.77 million $ 659,227
May 9, 9 AM $ 234.66
+0.40%
$ 1.78 million $ 660,579
May 9, 8 AM $ 233.78
-0.11%
$ 1.77 million $ 660,076
May 9, 7 AM $ 234.13
-0.09%
$ 1.77 million $ 660,308
May 9, 6 AM $ 234.29
+0.05%
$ 1.77 million $ 660,916
May 9, 5 AM $ 234.1
-0.27%
$ 1.77 million $ 658,337
May 9, 4 AM $ 233.9
-0.16%
$ 1.77 million $ 657,070