IBM (Ondo Tokenized) Historical Data

IBMon Page 15
Download
Date Close Price change Market cap Trading volume
May 9, 4 AM $ 233.9
-0.16%
$ 1.77 million $ 657,070
May 9, 3 AM $ 234.28
+0.25%
$ 1.77 million $ 657,545
May 9, 2 AM $ 233.63
-0.19%
$ 1.77 million $ 657,063
May 9, 1 AM $ 234.07
+0.61%
$ 1.77 million $ 656,954
May 9, 12 AM $ 232.6
-0.07%
$ 1.76 million $ 655,417
May 8, 11 PM $ 232.77
+0.17%
$ 1.76 million $ 657,629
May 8, 10 PM $ 232.38
-0.42%
$ 1.76 million $ 657,692
May 8, 9 PM $ 233.64
+0.61%
$ 1.77 million $ 658,398
May 8, 8 PM $ 232.31
-0.53%
$ 1.76 million $ 658,233
May 8, 7 PM $ 232.43
-0.52%
$ 1.76 million $ 658,141
May 8, 6 PM $ 233.21
+0.09%
$ 1.77 million $ 706,886
May 8, 5 PM $ 233.11
+0.12%
$ 1.77 million $ 705,862
May 8, 4 PM $ 232.74
+0.00%
$ 1.76 million $ 707,364
May 8, 3 PM $ 232.83
+0.02%
$ 1.76 million $ 707,812
May 8, 2 PM $ 232.73
+1.09%
$ 1.76 million $ 707,864
May 8, 1 PM $ 230.22
-1.16%
$ 1.74 million $ 709,338
May 8, 12 PM $ 232.93
-0.09%
$ 1.76 million $ 708,241
May 8, 11 AM $ 232.93
-0.11%
$ 1.76 million $ 708,601
May 8, 10 AM $ 233.16
+0.14%
$ 1.77 million $ 708,548
May 8, 9 AM $ 233.15
+0.01%
$ 1.77 million $ 707,906
May 8, 8 AM $ 233.13
+0.02%
$ 1.77 million $ 708,296
May 8, 7 AM $ 233.24
+0.14%
$ 1.77 million $ 709,432
May 8, 6 AM $ 233.02
+0.01%
$ 1.77 million $ 707,324
May 8, 5 AM $ 233.02
-0.04%
$ 1.77 million $ 710,460
May 8, 4 AM $ 232.89
-0.12%
$ 1.76 million $ 712,301
May 8, 3 AM $ 233.24
+0.05%
$ 1.77 million $ 712,900
May 8, 2 AM $ 233.06
-0.06%
$ 1.77 million $ 713,831
May 8, 1 AM $ 233.12
+0.00%
$ 1.77 million $ 713,525
May 8, 12 AM $ 233.23
+0.00%
$ 1.77 million $ 715,810
May 7, 11 PM $ 233.15
-0.03%
$ 1.77 million $ 716,274
May 7, 10 PM $ 233.09
+0.19%
$ 1.77 million $ 716,336
May 7, 9 PM $ 232.65
-0.24%
$ 1.76 million $ 716,802
May 7, 8 PM $ 232.83
-0.01%
$ 1.76 million $ 717,067
May 7, 7 PM $ 232.74
+0.04%
$ 1.76 million $ 716,353
May 7, 6 PM $ 232.64
+0.52%
$ 1.76 million $ 716,885
May 7, 5 PM $ 230.42
-0.57%
$ 1.75 million $ 717,487
May 7, 4 PM $ 231.97
-0.53%
$ 1.76 million $ 716,376
May 7, 3 PM $ 233.27
+0.69%
$ 1.77 million $ 715,474
May 7, 2 PM $ 231.44
+0.29%
$ 1.75 million $ 717,987
May 7, 1 PM $ 232.03
+0.81%
$ 1.76 million $ 718,843
May 7, 12 PM $ 229.96
+0.14%
$ 1.74 million $ 721,257
May 7, 11 AM $ 229.74
+0.23%
$ 1.74 million $ 720,435
May 7, 10 AM $ 229.19
-0.11%
$ 1.74 million $ 721,643
May 7, 9 AM $ 229.42
-0.28%
$ 1.74 million $ 722,165
May 7, 8 AM $ 230.13
+0.73%
$ 1.74 million $ 722,039
May 7, 7 AM $ 228.64
-0.22%
$ 1.73 million $ 721,926
May 7, 6 AM $ 229.22
+0.11%
$ 1.74 million $ 724,327
May 7, 5 AM $ 228.99
+0.20%
$ 1.73 million $ 723,845
May 7, 4 AM $ 228.64
+0.09%
$ 1.73 million $ 723,570
May 7, 3 AM $ 228.47
+0.02%
$ 1.73 million $ 722,160