IBM (Ondo Tokenized) Historical Data

IBMon Page 16
Download
Date Close Price change Market cap Trading volume
May 7, 3 AM $ 228.47
+0.02%
$ 1.73 million $ 722,160
May 7, 2 AM $ 228.26
-0.11%
$ 1.73 million $ 721,850
May 7, 1 AM $ 228.38
-0.31%
$ 1.73 million $ 721,572
May 7, 12 AM $ 229.1
-0.54%
$ 1.74 million $ 720,474
May 6, 11 PM $ 230.34
+0.52%
$ 1.74 million $ 719,850
May 6, 10 PM $ 228.89
-0.01%
$ 1.73 million $ 720,195
May 6, 9 PM $ 229.12
-0.01%
$ 1.74 million $ 723,723
May 6, 8 PM $ 228.97
+0.07%
$ 1.73 million $ 722,481
May 6, 7 PM $ 228.96
-0.53%
$ 1.73 million $ 723,652
May 6, 6 PM $ 230.37
+0.73%
$ 1.75 million $ 723,758
May 6, 5 PM $ 229
-0.19%
$ 1.73 million $ 721,254
May 6, 4 PM $ 229.39
-0.29%
$ 1.74 million $ 721,508
May 6, 3 PM $ 230.32
-0.03%
$ 1.74 million $ 723,317
May 6, 2 PM $ 230.08
-0.13%
$ 1.74 million $ 727,187
May 6, 1 PM $ 229.64
-1.58%
$ 1.74 million $ 733,112
May 6, 12 PM $ 233.35
-0.03%
$ 1.77 million $ 732,207
May 6, 11 AM $ 233.24
-0.12%
$ 1.77 million $ 733,328
May 6, 10 AM $ 233.54
+0.07%
$ 1.77 million $ 733,279
May 6, 9 AM $ 233.36
+0.09%
$ 1.77 million $ 733,255
May 6, 8 AM $ 233.13
-0.21%
$ 1.77 million $ 732,314
May 6, 7 AM $ 233.39
-0.06%
$ 1.77 million $ 732,040
May 6, 6 AM $ 233.32
-0.09%
$ 1.77 million $ 731,878
May 6, 5 AM $ 233.54
-0.04%
$ 1.77 million $ 731,650
May 6, 4 AM $ 233.74
-0.07%
$ 1.77 million $ 733,309
May 6, 3 AM $ 233.9
-0.02%
$ 1.77 million $ 733,951
May 6, 2 AM $ 234.23
+0.28%
$ 1.77 million $ 733,831
May 6, 1 AM $ 233.58
+0.04%
$ 1.77 million $ 733,613
May 6, 12 AM $ 233.37
+0.69%
$ 1.77 million $ 733,766
May 5, 11 PM $ 231.41
-0.03%
$ 1.75 million $ 729,617
May 5, 10 PM $ 231.05
-0.38%
$ 1.75 million $ 727,691
May 5, 9 PM $ 231.79
+0.00%
$ 1.76 million $ 724,226
May 5, 8 PM $ 231.85
-0.34%
$ 1.76 million $ 724,360
May 5, 7 PM $ 232.64
+0.39%
$ 1.76 million $ 724,128
May 5, 6 PM $ 231.64
+0.06%
$ 1.75 million $ 724,860
May 5, 5 PM $ 231.52
-0.24%
$ 1.75 million $ 723,475
May 5, 4 PM $ 231.95
+0.56%
$ 1.76 million $ 722,203
May 5, 3 PM $ 230.45
-0.50%
$ 1.75 million $ 721,456
May 5, 2 PM $ 231.82
+0.29%
$ 1.76 million $ 714,718
May 5, 1 PM $ 231.06
-1.25%
$ 1.75 million $ 709,543
May 5, 12 PM $ 234.06
+0.02%
$ 1.77 million $ 712,021
May 5, 11 AM $ 233.97
-0.39%
$ 1.77 million $ 710,794
May 5, 10 AM $ 235.09
+0.09%
$ 1.78 million $ 711,126
May 5, 9 AM $ 234.87
-0.03%
$ 1.78 million $ 710,042
May 5, 8 AM $ 235.12
+0.64%
$ 1.78 million $ 710,786
May 5, 7 AM $ 232.74
-0.12%
$ 1.76 million $ 711,177
May 5, 6 AM $ 232.83
+0.23%
$ 1.76 million $ 710,703
May 5, 5 AM $ 232.44
-0.50%
$ 1.76 million $ 712,355
May 5, 4 AM $ 233.61
+0.42%
$ 1.77 million $ 713,288
May 5, 3 AM $ 232.63
+0.16%
$ 1.76 million $ 712,956
May 5, 2 AM $ 232.79
+0.01%
$ 1.76 million $ 712,676