IBM (Ondo Tokenized) Historical Data

IBMon Page 17
Download
Date Close Price change Market cap Trading volume
May 5, 2 AM $ 232.79
+0.01%
$ 1.76 million $ 712,676
May 5, 1 AM $ 232.77
-0.24%
$ 1.76 million $ 712,498
May 5, 12 AM $ 233.09
+0.17%
$ 1.77 million $ 713,753
May 4, 11 PM $ 232.7
+0.11%
$ 1.76 million $ 716,006
May 4, 10 PM $ 232.51
-0.21%
$ 1.76 million $ 716,192
May 4, 9 PM $ 232.88
+0.21%
$ 1.76 million $ 716,428
May 4, 8 PM $ 232.35
-0.06%
$ 1.76 million $ 717,660
May 4, 7 PM $ 232.63
+0.08%
$ 1.76 million $ 718,185
May 4, 6 PM $ 232.34
-0.07%
$ 1.76 million $ 718,399
May 4, 5 PM $ 232.81
-0.06%
$ 1.76 million $ 719,655
May 4, 4 PM $ 232.84
-0.69%
$ 1.76 million $ 722,250
May 4, 3 PM $ 234.69
-0.33%
$ 1.78 million $ 720,660
May 4, 2 PM $ 235.6
+0.57%
$ 1.78 million $ 719,657
May 4, 1 PM $ 234.44
-0.07%
$ 1.78 million $ 715,032
May 4, 12 PM $ 234.86
+0.22%
$ 1.78 million $ 709,700
May 4, 11 AM $ 234.43
+0.32%
$ 1.78 million $ 710,758
May 4, 10 AM $ 233.46
-0.75%
$ 1.77 million $ 708,559
May 4, 9 AM $ 235.52
+0.28%
$ 1.78 million $ 709,140
May 4, 8 AM $ 234.76
-0.31%
$ 1.78 million $ 708,780
May 4, 7 AM $ 234.82
+0.02%
$ 1.78 million $ 707,060
May 4, 6 AM $ 234.79
-0.72%
$ 1.78 million $ 707,516
May 4, 5 AM $ 235.83
-0.46%
$ 1.79 million $ 704,942
May 4, 4 AM $ 237.27
+0.02%
$ 1.8 million $ 704,402
May 4, 3 AM $ 237.27
+0.12%
$ 1.8 million $ 703,788
May 4, 2 AM $ 236.98
-0.02%
$ 1.8 million $ 704,755
May 4, 1 AM $ 237
+0.02%
$ 1.8 million $ 705,866
May 4, 12 AM $ 236.59
+1.47%
$ 1.79 million $ 705,533
May 3, 11 PM $ 233.4
+0.43%
$ 1.77 million $ 702,369
May 3, 10 PM $ 232.46
+0.08%
$ 1.76 million $ 703,227
May 3, 9 PM $ 232.34
-0.42%
$ 1.76 million $ 702,524
May 3, 8 PM $ 233.32
+0.36%
$ 1.77 million $ 700,918
May 3, 7 PM $ 232.35
+0.00%
$ 1.76 million $ 698,951
May 3, 6 PM $ 232.28
-0.51%
$ 1.76 million $ 699,333
May 3, 5 PM $ 233.67
+0.31%
$ 1.77 million $ 700,957
May 3, 4 PM $ 233.13
-0.21%
$ 1.77 million $ 700,722
May 3, 3 PM $ 233.11
+0.18%
$ 1.77 million $ 700,261
May 3, 2 PM $ 232.33
-0.47%
$ 1.76 million $ 700,260
May 3, 1 PM $ 233.3
+0.42%
$ 1.77 million $ 700,526
May 3, 12 PM $ 232.29
-0.54%
$ 1.76 million $ 701,981
May 3, 11 AM $ 233.43
-0.04%
$ 1.77 million $ 702,558
May 3, 10 AM $ 233.44
-0.03%
$ 1.77 million $ 702,653
May 3, 9 AM $ 233.44
+0.17%
$ 1.77 million $ 701,861
May 3, 8 AM $ 233.21
-0.16%
$ 1.77 million $ 701,993
May 3, 7 AM $ 233.58
+0.47%
$ 1.77 million $ 702,645
May 3, 6 AM $ 232.51
-0.47%
$ 1.76 million $ 701,983
May 3, 5 AM $ 233.27
-0.10%
$ 1.77 million $ 703,360
May 3, 4 AM $ 233.65
+0.02%
$ 1.77 million $ 702,943
May 3, 3 AM $ 233.61
-0.04%
$ 1.77 million $ 703,319
May 3, 2 AM $ 233.51
-0.03%
$ 1.77 million $ 702,577
May 3, 1 AM $ 233.63
+0.15%
$ 1.77 million $ 703,276