IBM (Ondo Tokenized) Historical Data

IBMon Page 18
Download
Date Close Price change Market cap Trading volume
May 3, 2 AM $ 233.51
-0.03%
$ 1.77 million $ 702,577
May 3, 1 AM $ 233.63
+0.15%
$ 1.77 million $ 703,276
May 3, 12 AM $ 233.29
-0.15%
$ 1.77 million $ 702,923
May 2, 11 PM $ 233.62
+0.54%
$ 1.77 million $ 702,536
May 2, 10 PM $ 232.36
+0.00%
$ 1.76 million $ 701,908
May 2, 9 PM $ 232.41
-0.09%
$ 1.76 million $ 701,492
May 2, 8 PM $ 232.61
-0.38%
$ 1.76 million $ 702,562
May 2, 7 PM $ 233.69
+0.44%
$ 1.77 million $ 702,891
May 2, 6 PM $ 232.46
-0.49%
$ 1.76 million $ 701,820
May 2, 5 PM $ 233.61
-1.02%
$ 1.77 million $ 701,553
May 2, 4 PM $ 235.94
+0.05%
$ 1.79 million $ 701,127
May 2, 3 PM $ 235.83
+0.55%
$ 1.79 million $ 701,231
May 2, 2 PM $ 235.82
+0.55%
$ 1.79 million $ 701,029
May 2, 1 PM $ 235.68
-0.05%
$ 1.79 million $ 702,072
May 2, 12 PM $ 235.8
-0.03%
$ 1.79 million $ 702,908
May 2, 11 AM $ 235.9
+0.33%
$ 1.79 million $ 703,833
May 2, 10 AM $ 234.96
-0.28%
$ 1.78 million $ 704,169
May 2, 9 AM $ 235.63
-0.03%
$ 1.78 million $ 706,641
May 2, 8 AM $ 235.71
+0.00%
$ 1.79 million $ 705,550
May 2, 7 AM $ 235.83
+0.12%
$ 1.79 million $ 708,558
May 2, 6 AM $ 235.56
+0.11%
$ 1.78 million $ 709,161
May 2, 5 AM $ 234.98
+0.10%
$ 1.78 million $ 707,400
May 2, 4 AM $ 234.63
-0.11%
$ 1.78 million $ 707,429
May 2, 3 AM $ 234.91
-0.45%
$ 1.78 million $ 707,762
May 2, 2 AM $ 235.85
+0.56%
$ 1.79 million $ 708,912
May 2, 1 AM $ 235.91
+0.00%
$ 1.79 million $ 707,011
May 2, 12 AM $ 235.92
+0.55%
$ 1.79 million $ 706,595
May 1, 11 PM $ 234.62
+0.00%
$ 1.78 million $ 708,109
May 1, 10 PM $ 234.62
-0.54%
$ 1.78 million $ 709,835
May 1, 9 PM $ 235.73
+0.00%
$ 1.79 million $ 710,987
May 1, 8 PM $ 235.72
+0.53%
$ 1.79 million $ 711,699
May 1, 7 PM $ 234.49
-0.03%
$ 1.78 million $ 714,090
May 1, 6 PM $ 234.55
-0.60%
$ 1.78 million $ 713,602
May 1, 5 PM $ 235.97
+0.04%
$ 1.79 million $ 714,276
May 1, 4 PM $ 235.98
+0.34%
$ 1.79 million $ 714,405
May 1, 3 PM $ 235.12
+0.10%
$ 1.78 million $ 715,832
May 1, 2 PM $ 234.91
-0.61%
$ 1.78 million $ 717,143
May 1, 1 PM $ 236.65
+0.90%
$ 1.79 million $ 717,136
May 1, 12 PM $ 234.69
-0.22%
$ 1.78 million $ 715,233
May 1, 11 AM $ 234.82
-0.62%
$ 1.78 million $ 714,658
May 1, 10 AM $ 235.75
+0.27%
$ 1.79 million $ 714,612
May 1, 9 AM $ 235.05
+0.03%
$ 1.78 million $ 712,739
May 1, 8 AM $ 234.29
-0.57%
$ 1.77 million $ 714,197
May 1, 7 AM $ 235.71
+0.09%
$ 1.79 million $ 712,730
May 1, 6 AM $ 235.58
-0.27%
$ 1.78 million $ 713,532
May 1, 5 AM $ 236.05
+0.85%
$ 1.79 million $ 713,456
May 1, 4 AM $ 233.99
-0.33%
$ 1.77 million $ 713,340
May 1, 3 AM $ 234.71
+0.23%
$ 1.78 million $ 712,145
May 1, 2 AM $ 234.05
-0.11%
$ 1.77 million $ 712,330
May 1, 1 AM $ 234.43
-0.12%
$ 1.78 million $ 713,344