IBM (Ondo Tokenized) Historical Data

IBMon Page 19
Download
Date Close Price change Market cap Trading volume
May 1, 1 AM $ 234.43
-0.12%
$ 1.78 million $ 713,344
May 1, 12 AM $ 234.78
+0.13%
$ 1.78 million $ 714,200
Apr 30, 11 PM $ 234.65
+0.48%
$ 1.78 million $ 714,153
Apr 30, 10 PM $ 234.6
-0.05%
$ 1.78 million $ 712,911
Apr 30, 9 PM $ 234.74
-0.04%
$ 1.78 million $ 712,352
Apr 30, 8 PM $ 234.82
+0.57%
$ 1.78 million $ 712,406
Apr 30, 7 PM $ 233.48
+0.07%
$ 1.77 million $ 710,215
Apr 30, 6 PM $ 233.15
+0.11%
$ 1.77 million $ 710,969
Apr 30, 5 PM $ 233.02
-0.20%
$ 1.77 million $ 710,541
Apr 30, 4 PM $ 233.42
+0.32%
$ 1.77 million $ 710,135
Apr 30, 3 PM $ 232.36
+0.84%
$ 1.76 million $ 709,277
Apr 30, 2 PM $ 230.44
+0.22%
$ 1.75 million $ 707,040
Apr 30, 1 PM $ 229.95
+0.49%
$ 1.74 million $ 707,050
Apr 30, 12 PM $ 228.68
-0.56%
$ 1.73 million $ 709,375
Apr 30, 11 AM $ 229.99
+0.62%
$ 1.74 million $ 708,009
Apr 30, 10 AM $ 229.07
-0.45%
$ 1.74 million $ 708,460
Apr 30, 9 AM $ 230.11
+0.37%
$ 1.74 million $ 709,115
Apr 30, 8 AM $ 229.27
-0.17%
$ 1.74 million $ 707,289
Apr 30, 7 AM $ 229.56
+0.16%
$ 1.74 million $ 706,577
Apr 30, 6 AM $ 229.03
-0.35%
$ 1.73 million $ 706,726
Apr 30, 5 AM $ 229.83
-0.12%
$ 1.74 million $ 706,880
Apr 30, 4 AM $ 228.84
-0.45%
$ 1.73 million $ 707,236
Apr 30, 3 AM $ 229.93
+0.44%
$ 1.74 million $ 708,200
Apr 30, 2 AM $ 228.65
-0.55%
$ 1.73 million $ 706,743
Apr 30, 1 AM $ 229.9
-0.04%
$ 1.74 million $ 705,827
Apr 30, 12 AM $ 229.94
-0.69%
$ 1.74 million $ 704,791
Apr 29, 11 PM $ 231.33
+0.01%
$ 1.75 million $ 704,618
Apr 29, 10 PM $ 231.1
-0.05%
$ 1.75 million $ 705,444
Apr 29, 9 PM $ 231.02
-0.02%
$ 1.75 million $ 705,778
Apr 29, 8 PM $ 231.2
+0.05%
$ 1.75 million $ 705,032
Apr 29, 7 PM $ 231.32
-0.70%
$ 1.75 million $ 704,791
Apr 29, 6 PM $ 233.1
+0.07%
$ 1.77 million $ 704,538
Apr 29, 5 PM $ 233.16
-0.15%
$ 1.77 million $ 704,203
Apr 29, 4 PM $ 233.27
+0.31%
$ 1.77 million $ 703,888
Apr 29, 3 PM $ 232.55
-0.17%
$ 1.76 million $ 702,377
Apr 29, 2 PM $ 233.09
+0.30%
$ 1.77 million $ 702,469
Apr 29, 1 PM $ 232.39
-0.49%
$ 1.76 million $ 704,391
Apr 29, 12 PM $ 233.55
+0.12%
$ 1.77 million $ 704,762
Apr 29, 11 AM $ 234.57
-0.71%
$ 1.78 million $ 704,627
Apr 29, 10 AM $ 236.26
+0.08%
$ 1.79 million $ 704,636
Apr 29, 9 AM $ 236.22
+0.02%
$ 1.79 million $ 704,133
Apr 29, 8 AM $ 236.2
+0.07%
$ 1.79 million $ 704,611
Apr 29, 7 AM $ 236.1
+0.74%
$ 1.79 million $ 705,720
Apr 29, 6 AM $ 234.33
-0.78%
$ 1.78 million $ 703,191
Apr 29, 5 AM $ 236.18
-0.04%
$ 1.79 million $ 704,239
Apr 29, 4 AM $ 236.3
+0.83%
$ 1.79 million $ 704,146
Apr 29, 3 AM $ 234.37
-0.81%
$ 1.78 million $ 704,403
Apr 29, 2 AM $ 236.25
+0.04%
$ 1.79 million $ 705,078
Apr 29, 1 AM $ 236.27
+0.41%
$ 1.79 million $ 705,760
Apr 29, 12 AM $ 235.16
-0.28%
$ 1.78 million $ 706,592