IBM (Ondo Tokenized) Historical Data

IBMon Page 19
Download
Date Close Price change Market cap Trading volume
10:41 PM $ 288.3
+0.00%
$ 2.18 million $ 1.59 million
10:40 PM $ 288.3
+0.00%
$ 2.18 million $ 1.59 million
10:39 PM $ 288.82
+0.00%
$ 2.19 million $ 1.59 million
10:38 PM $ 288.82
+0.00%
$ 2.19 million $ 1.59 million
10:37 PM $ 288.82
+0.00%
$ 2.19 million $ 1.59 million
10:36 PM $ 289.01
+0.00%
$ 2.19 million $ 1.59 million
10:35 PM $ 289.06
-0.04%
$ 2.19 million $ 1.59 million
10:34 PM $ 289.17
+0.00%
$ 2.19 million $ 1.59 million
10:33 PM $ 289.17
+0.00%
$ 2.19 million $ 1.59 million
10:32 PM $ 289.17
+0.00%
$ 2.19 million $ 1.59 million
10:31 PM $ 289.34
+0.00%
$ 2.19 million $ 1.59 million
10:30 PM $ 289.33
-0.02%
$ 2.19 million $ 1.59 million
10:29 PM $ 289.39
+0.00%
$ 2.19 million $ 1.59 million
10:28 PM $ 289.39
+0.00%
$ 2.19 million $ 1.59 million
10:27 PM $ 289.39
+0.00%
$ 2.19 million $ 1.59 million
10:26 PM $ 289.39
+0.12%
$ 2.19 million $ 1.59 million
10:25 PM $ 289.03
+0.00%
$ 2.19 million $ 1.59 million
10:24 PM $ 289.03
+0.00%
$ 2.19 million $ 1.59 million
10:23 PM $ 289.03
+0.00%
$ 2.19 million $ 1.59 million
10:22 PM $ 289.02
+0.00%
$ 2.19 million $ 1.59 million
10:21 PM $ 289.22
+0.00%
$ 2.19 million $ 1.59 million
10:20 PM $ 289.22
+0.16%
$ 2.19 million $ 1.58 million
10:19 PM $ 288.76
+0.00%
$ 2.19 million $ 1.58 million
10:18 PM $ 288.76
+0.00%
$ 2.19 million $ 1.58 million
10:17 PM $ 288.71
+0.00%
$ 2.19 million $ 1.58 million
10:16 PM $ 288.71
+0.06%
$ 2.19 million $ 1.58 million
10:15 PM $ 288.53
+0.00%
$ 2.19 million $ 1.58 million
10:14 PM $ 288.43
+0.00%
$ 2.18 million $ 1.58 million
10:13 PM $ 288.42
+0.00%
$ 2.18 million $ 1.58 million
10:12 PM $ 288.42
+0.00%
$ 2.18 million $ 1.58 million
10:11 PM $ 288.42
-0.08%
$ 2.18 million $ 1.58 million
10:10 PM $ 288.65
+0.03%
$ 2.18 million $ 1.58 million
10:09 PM $ 288.55
+0.00%
$ 2.19 million $ 1.58 million
10:08 PM $ 288.55
+0.00%
$ 2.19 million $ 1.58 million
10:07 PM $ 288.55
+0.00%
$ 2.19 million $ 1.58 million
10:06 PM $ 288.55
-0.08%
$ 2.19 million $ 1.58 million
10:05 PM $ 288.79
+0.00%
$ 2.19 million $ 1.58 million
10:04 PM $ 288.8
+0.00%
$ 2.19 million $ 1.58 million
10:03 PM $ 288.8
+0.00%
$ 2.19 million $ 1.58 million
10:02 PM $ 288.8
+0.00%
$ 2.19 million $ 1.58 million
10:01 PM $ 288.79
+0.07%
$ 2.19 million $ 1.58 million
10:00 PM $ 288.6
+0.00%
$ 2.19 million $ 1.58 million
9:59 PM $ 288.59
+0.00%
$ 2.19 million $ 1.58 million
9:58 PM $ 288.59
+0.00%
$ 2.19 million $ 1.58 million
9:57 PM $ 288.59
+0.00%
$ 2.19 million $ 1.58 million
9:56 PM $ 288.59
+0.00%
$ 2.19 million $ 1.58 million
9:55 PM $ 288.6
+0.02%
$ 2.19 million $ 1.58 million
9:54 PM $ 288.54
+0.00%
$ 2.19 million $ 1.58 million
9:53 PM $ 288.54
+0.00%
$ 2.19 million $ 1.58 million
9:52 PM $ 288.54
+0.00%
$ 2.19 million $ 1.58 million