IBM (Ondo Tokenized) Historical Data

IBMon Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 PM $ 311.29
+0.21%
$ 2.36 million $ 1.74 million
Jun 4, 2 PM $ 310.64
-1.29%
$ 2.35 million $ 1.74 million
Jun 4, 1 PM $ 314.68
+1.81%
$ 2.38 million $ 1.74 million
Jun 4, 12 PM $ 309.1
+0.56%
$ 2.34 million $ 1.72 million
Jun 4, 11 AM $ 307.38
+0.27%
$ 2.33 million $ 1.74 million
Jun 4, 10 AM $ 306.41
+0.61%
$ 2.32 million $ 1.72 million
Jun 4, 9 AM $ 304.59
-0.75%
$ 2.31 million $ 1.71 million
Jun 4, 8 AM $ 306.9
+0.88%
$ 2.32 million $ 1.69 million
Jun 4, 7 AM $ 304.23
+1.00%
$ 2.3 million $ 1.65 million
Jun 4, 6 AM $ 301.27
+0.42%
$ 2.28 million $ 1.62 million
Jun 4, 5 AM $ 299.98
-0.05%
$ 2.27 million $ 1.58 million
Jun 4, 4 AM $ 300
+0.34%
$ 2.27 million $ 1.54 million
Jun 4, 3 AM $ 298.97
-0.24%
$ 2.26 million $ 1.52 million
Jun 4, 2 AM $ 299.65
-0.04%
$ 2.27 million $ 1.49 million
Jun 4, 1 AM $ 299.76
-0.21%
$ 2.27 million $ 1.46 million
Jun 4, 12 AM $ 300.39
+0.17%
$ 2.28 million $ 1.43 million
Jun 3, 11 PM $ 299.89
+0.13%
$ 2.27 million $ 1.4 million
Jun 3, 10 PM $ 299.51
-1.54%
$ 2.27 million $ 1.37 million
Jun 3, 9 PM $ 304.2
-0.09%
$ 2.3 million $ 1.35 million
Jun 3, 8 PM $ 304.48
-3.11%
$ 2.31 million $ 1.31 million
Jun 3, 7 PM $ 314.3
-0.26%
$ 2.38 million $ 1.28 million
Jun 3, 6 PM $ 315.14
+0.22%
$ 2.39 million $ 1.25 million
Jun 3, 5 PM $ 314.46
+0.89%
$ 2.38 million $ 1.22 million
Jun 3, 4 PM $ 311.69
+0.55%
$ 2.36 million $ 1.19 million
Jun 3, 3 PM $ 309.99
-1.01%
$ 2.35 million $ 1.16 million
Jun 3, 2 PM $ 313.16
+0.18%
$ 2.37 million $ 1.14 million
Jun 3, 1 PM $ 313.28
-4.07%
$ 2.37 million $ 1.11 million
Jun 3, 12 PM $ 326.57
-0.51%
$ 2.47 million $ 1.1 million
Jun 3, 11 AM $ 328.24
+0.14%
$ 2.49 million $ 1.05 million
Jun 3, 10 AM $ 326.67
-0.17%
$ 2.47 million $ 1.09 million
Jun 3, 9 AM $ 327.02
-0.02%
$ 2.48 million $ 1.04 million
Jun 3, 8 AM $ 327.07
-0.61%
$ 2.48 million $ 1.03 million
Jun 3, 7 AM $ 328.96
-0.19%
$ 2.49 million $ 1.02 million
Jun 3, 6 AM $ 329.6
+0.17%
$ 2.5 million $ 1 million
Jun 3, 5 AM $ 328.93
+0.53%
$ 2.49 million $ 995,713
Jun 3, 4 AM $ 326.6
-0.74%
$ 2.47 million $ 690,318
Jun 3, 3 AM $ 329.02
-0.55%
$ 2.49 million $ 688,251
Jun 3, 2 AM $ 330.83
+0.02%
$ 2.51 million $ 689,403
Jun 3, 1 AM $ 330.75
+0.07%
$ 2.51 million $ 690,887
Jun 3, 12 AM $ 330.52
-0.19%
$ 2.5 million $ 690,629
Jun 2, 11 PM $ 331.14
+0.40%
$ 2.51 million $ 691,576
Jun 2, 10 PM $ 329.85
-1.05%
$ 2.5 million $ 691,234
Jun 2, 9 PM $ 333.37
-0.05%
$ 2.53 million $ 691,818
Jun 2, 8 PM $ 333.29
-0.92%
$ 2.52 million $ 691,809
Jun 2, 7 PM $ 336.39
+0.76%
$ 2.55 million $ 690,610
Jun 2, 6 PM $ 333.85
+0.53%
$ 2.53 million $ 693,143
Jun 2, 5 PM $ 332.09
+0.88%
$ 2.52 million $ 691,934
Jun 2, 4 PM $ 329.18
+0.11%
$ 2.49 million $ 692,692
Jun 2, 3 PM $ 328.83
+0.75%
$ 2.49 million $ 694,828
Jun 2, 2 PM $ 326.37
+0.17%
$ 2.47 million $ 700,188