IBM (Ondo Tokenized) Historical Data

IBMon Page 2
Download
Date Close Price change Market cap Trading volume
4:12 PM $ 288.84
+0.00%
$ 2.19 million $ 1.65 million
4:11 PM $ 288.84
+0.00%
$ 2.19 million $ 1.65 million
4:10 PM $ 288.84
+0.17%
$ 2.19 million $ 1.65 million
4:09 PM $ 288.35
+0.00%
$ 2.18 million $ 1.66 million
4:08 PM $ 288.35
+0.00%
$ 2.18 million $ 1.66 million
4:07 PM $ 288.35
+0.00%
$ 2.18 million $ 1.66 million
4:06 PM $ 288.35
+0.00%
$ 2.18 million $ 1.66 million
4:05 PM $ 288.36
+0.30%
$ 2.18 million $ 1.66 million
4:04 PM $ 287.5
+0.00%
$ 2.18 million $ 1.66 million
4:03 PM $ 287.5
+0.00%
$ 2.18 million $ 1.66 million
4:02 PM $ 287.5
+0.00%
$ 2.18 million $ 1.66 million
4:01 PM $ 287.47
+0.00%
$ 2.18 million $ 1.66 million
4:00 PM $ 287.47
+0.02%
$ 2.18 million $ 1.66 million
3:59 PM $ 287.43
+0.00%
$ 2.18 million $ 1.66 million
3:58 PM $ 287.43
+0.00%
$ 2.18 million $ 1.66 million
3:57 PM $ 287.43
+0.00%
$ 2.18 million $ 1.66 million
3:56 PM $ 287.43
+0.00%
$ 2.18 million $ 1.66 million
3:55 PM $ 287.43
+0.12%
$ 2.18 million $ 1.66 million
3:54 PM $ 287.07
+0.00%
$ 2.17 million $ 1.66 million
3:53 PM $ 287.07
+0.00%
$ 2.17 million $ 1.66 million
3:52 PM $ 287.08
+0.00%
$ 2.17 million $ 1.66 million
3:51 PM $ 287.08
+0.00%
$ 2.17 million $ 1.66 million
3:50 PM $ 287.09
-0.21%
$ 2.17 million $ 1.66 million
3:49 PM $ 287.7
+0.00%
$ 2.18 million $ 1.66 million
3:48 PM $ 287.7
+0.00%
$ 2.18 million $ 1.66 million
3:47 PM $ 287.7
+0.00%
$ 2.18 million $ 1.66 million
3:46 PM $ 287.69
+0.00%
$ 2.18 million $ 1.66 million
3:45 PM $ 287.69
+0.00%
$ 2.18 million $ 1.66 million
3:44 PM $ 287.17
+0.00%
$ 2.18 million $ 1.66 million
3:43 PM $ 287.17
+0.00%
$ 2.18 million $ 1.66 million
3:42 PM $ 287.17
+0.00%
$ 2.18 million $ 1.66 million
3:41 PM $ 287.17
+0.00%
$ 2.18 million $ 1.66 million
3:40 PM $ 287.17
-0.09%
$ 2.18 million $ 1.66 million
3:39 PM $ 287.42
+0.00%
$ 2.18 million $ 1.66 million
3:38 PM $ 287.42
+0.00%
$ 2.18 million $ 1.66 million
3:37 PM $ 287.43
+0.00%
$ 2.18 million $ 1.66 million
3:36 PM $ 287.43
+0.00%
$ 2.18 million $ 1.66 million
3:35 PM $ 287.43
+0.03%
$ 2.18 million $ 1.66 million
3:34 PM $ 287.08
+0.00%
$ 2.17 million $ 1.66 million
3:33 PM $ 287.07
+0.00%
$ 2.17 million $ 1.66 million
3:32 PM $ 287.07
+0.00%
$ 2.17 million $ 1.66 million
3:31 PM $ 287.07
+0.00%
$ 2.17 million $ 1.66 million
3:30 PM $ 287.07
-0.01%
$ 2.17 million $ 1.66 million
3:29 PM $ 287.1
+0.00%
$ 2.17 million $ 1.66 million
3:28 PM $ 287.1
+0.00%
$ 2.17 million $ 1.66 million
3:27 PM $ 287.09
+0.00%
$ 2.17 million $ 1.66 million
3:26 PM $ 287.1
+0.00%
$ 2.17 million $ 1.66 million
3:25 PM $ 287.1
-0.13%
$ 2.17 million $ 1.66 million
3:24 PM $ 287.47
+0.00%
$ 2.18 million $ 1.66 million
3:23 PM $ 287.47
+0.00%
$ 2.18 million $ 1.66 million