IBM (Ondo Tokenized) Historical Data

IBMon Page 20
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 AM $ 235.16
-0.28%
$ 1.78 million $ 706,592
Apr 28, 11 PM $ 235.66
+0.30%
$ 1.79 million $ 705,651
Apr 28, 10 PM $ 235.12
+0.00%
$ 1.78 million $ 703,889
Apr 28, 9 PM $ 235.04
-0.47%
$ 1.78 million $ 704,529
Apr 28, 8 PM $ 236.24
-0.01%
$ 1.79 million $ 705,408
Apr 28, 7 PM $ 236.27
+0.87%
$ 1.79 million $ 706,170
Apr 28, 6 PM $ 234.16
+0.27%
$ 1.77 million $ 707,035
Apr 28, 5 PM $ 233.75
-0.11%
$ 1.77 million $ 707,126
Apr 28, 4 PM $ 234.1
+0.00%
$ 1.77 million $ 707,284
Apr 28, 3 PM $ 233.69
-0.14%
$ 1.77 million $ 708,470
Apr 28, 2 PM $ 234
+0.46%
$ 1.77 million $ 708,845
Apr 28, 1 PM $ 232.65
+0.07%
$ 1.76 million $ 706,380
Apr 28, 12 PM $ 232.51
+0.06%
$ 1.76 million $ 705,401
Apr 28, 11 AM $ 232.46
+0.01%
$ 1.76 million $ 706,310
Apr 28, 10 AM $ 232.43
+0.13%
$ 1.76 million $ 706,023
Apr 28, 9 AM $ 232.44
+0.46%
$ 1.76 million $ 706,618
Apr 28, 8 AM $ 232.12
-0.07%
$ 1.76 million $ 706,932
Apr 28, 7 AM $ 232.31
-0.06%
$ 1.76 million $ 705,284
Apr 28, 6 AM $ 231.66
-0.23%
$ 1.75 million $ 705,741
Apr 28, 5 AM $ 232.32
+0.04%
$ 1.76 million $ 706,303
Apr 28, 4 AM $ 232.44
+0.25%
$ 1.76 million $ 706,340
Apr 28, 3 AM $ 231.28
-0.26%
$ 1.75 million $ 705,304
Apr 28, 2 AM $ 232.18
-0.16%
$ 1.76 million $ 706,027
Apr 28, 1 AM $ 232.53
+0.41%
$ 1.76 million $ 706,390
Apr 28, 12 AM $ 231.37
+0.21%
$ 1.75 million $ 706,867
Apr 27, 11 PM $ 230.69
-0.05%
$ 1.75 million $ 707,913
Apr 27, 10 PM $ 230.83
+0.10%
$ 1.75 million $ 708,405
Apr 27, 9 PM $ 230.61
-0.13%
$ 1.75 million $ 708,105
Apr 27, 8 PM $ 230.86
+0.16%
$ 1.75 million $ 707,014
Apr 27, 7 PM $ 230.68
-0.13%
$ 1.75 million $ 706,366
Apr 27, 6 PM $ 231.14
+0.01%
$ 1.75 million $ 705,658
Apr 27, 5 PM $ 231.11
-0.07%
$ 1.75 million $ 705,562
Apr 27, 4 PM $ 231.33
+0.13%
$ 1.75 million $ 705,622
Apr 27, 3 PM $ 231.13
+0.11%
$ 1.75 million $ 704,240
Apr 27, 2 PM $ 230.93
-0.61%
$ 1.75 million $ 704,095
Apr 27, 1 PM $ 232.38
-0.38%
$ 1.76 million $ 702,972
Apr 27, 12 PM $ 233.31
+0.13%
$ 1.77 million $ 700,701
Apr 27, 11 AM $ 233.19
+0.38%
$ 1.77 million $ 700,990
Apr 27, 10 AM $ 232.32
-0.43%
$ 1.76 million $ 701,251
Apr 27, 9 AM $ 233.32
+0.07%
$ 1.77 million $ 701,664
Apr 27, 8 AM $ 233.15
+0.06%
$ 1.77 million $ 700,881
Apr 27, 7 AM $ 233.2
+0.12%
$ 1.77 million $ 701,528
Apr 27, 6 AM $ 232.84
+0.03%
$ 1.76 million $ 701,388
Apr 27, 5 AM $ 233.36
+0.20%
$ 1.77 million $ 701,324
Apr 27, 4 AM $ 232.94
-0.04%
$ 1.76 million $ 700,624
Apr 27, 3 AM $ 233.24
+0.24%
$ 1.77 million $ 699,154
Apr 27, 2 AM $ 232.89
-0.15%
$ 1.76 million $ 697,534
Apr 27, 1 AM $ 232.98
-0.10%
$ 1.76 million $ 697,621
Apr 27, 12 AM $ 232.93
-0.14%
$ 1.76 million $ 697,980
Apr 26, 11 PM $ 233.33
+0.27%
$ 1.77 million $ 697,404