IBM (Ondo Tokenized) Historical Data

IBMon Page 21
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 PM $ 233.33
+0.27%
$ 1.77 million $ 697,404
Apr 26, 10 PM $ 233.34
+0.01%
$ 1.77 million $ 695,822
Apr 26, 9 PM $ 233.13
-0.12%
$ 1.77 million $ 695,900
Apr 26, 8 PM $ 232.82
-0.18%
$ 1.76 million $ 696,616
Apr 26, 7 PM $ 233.45
+0.08%
$ 1.77 million $ 696,033
Apr 26, 6 PM $ 233.43
-0.02%
$ 1.77 million $ 695,243
Apr 26, 5 PM $ 233.27
+0.17%
$ 1.77 million $ 695,322
Apr 26, 4 PM $ 233.11
+0.17%
$ 1.77 million $ 694,716
Apr 26, 3 PM $ 232.72
-0.22%
$ 1.76 million $ 696,546
Apr 26, 2 PM $ 233.05
+0.38%
$ 1.77 million $ 698,304
Apr 26, 1 PM $ 232.36
-0.10%
$ 1.76 million $ 698,273
Apr 26, 12 PM $ 232.61
-0.03%
$ 1.76 million $ 700,452
Apr 26, 11 AM $ 232.68
-0.11%
$ 1.76 million $ 700,606
Apr 26, 10 AM $ 232.94
+0.30%
$ 1.76 million $ 700,134
Apr 26, 9 AM $ 232.07
-0.43%
$ 1.76 million $ 700,188
Apr 26, 8 AM $ 233.08
+0.46%
$ 1.77 million $ 700,349
Apr 26, 7 AM $ 232.01
-0.46%
$ 1.76 million $ 699,847
Apr 26, 6 AM $ 233.09
-0.11%
$ 1.77 million $ 699,403
Apr 26, 5 AM $ 233.34
-0.48%
$ 1.77 million $ 699,248
Apr 26, 4 AM $ 234.46
+0.28%
$ 1.78 million $ 700,087
Apr 26, 3 AM $ 233.8
-0.12%
$ 1.77 million $ 702,467
Apr 26, 2 AM $ 234.07
-0.34%
$ 1.77 million $ 703,886
Apr 26, 1 AM $ 234.85
+0.37%
$ 1.78 million $ 704,030
Apr 26, 12 AM $ 233.99
+0.05%
$ 1.77 million $ 702,900
Apr 25, 11 PM $ 233.87
-0.19%
$ 1.77 million $ 703,038
Apr 25, 10 PM $ 234.33
+0.33%
$ 1.78 million $ 704,458
Apr 25, 9 PM $ 233.58
-0.69%
$ 1.77 million $ 704,359
Apr 25, 8 PM $ 235.2
+0.69%
$ 1.78 million $ 704,528
Apr 25, 7 PM $ 233.58
-0.44%
$ 1.77 million $ 706,096
Apr 25, 6 PM $ 234.61
-0.21%
$ 1.78 million $ 707,447
Apr 25, 5 PM $ 235.1
+0.55%
$ 1.78 million $ 707,512
Apr 25, 4 PM $ 233.81
-0.34%
$ 1.77 million $ 708,122
Apr 25, 3 PM $ 234.71
+0.45%
$ 1.78 million $ 707,993
Apr 25, 2 PM $ 233.54
-0.68%
$ 1.77 million $ 706,226
Apr 25, 1 PM $ 235.13
+0.66%
$ 1.78 million $ 708,921
Apr 25, 12 PM $ 234.87
-0.10%
$ 1.78 million $ 709,469
Apr 25, 11 AM $ 235.19
+0.50%
$ 1.78 million $ 710,429
Apr 25, 10 AM $ 233.99
-0.16%
$ 1.77 million $ 710,979
Apr 25, 9 AM $ 234.23
+0.17%
$ 1.77 million $ 710,515
Apr 25, 8 AM $ 233.8
-0.52%
$ 1.77 million $ 710,010
Apr 25, 7 AM $ 235.01
+0.58%
$ 1.78 million $ 710,861
Apr 25, 6 AM $ 233.86
-0.28%
$ 1.77 million $ 711,120
Apr 25, 5 AM $ 234.57
-0.22%
$ 1.78 million $ 710,984
Apr 25, 4 AM $ 234.95
+0.01%
$ 1.78 million $ 712,043
Apr 25, 3 AM $ 235.01
+0.58%
$ 1.78 million $ 711,524
Apr 25, 2 AM $ 234.91
-0.01%
$ 1.78 million $ 711,065
Apr 25, 1 AM $ 235.1
+0.13%
$ 1.78 million $ 709,499
Apr 25, 12 AM $ 234.86
-0.12%
$ 1.78 million $ 709,601
Apr 24, 11 PM $ 235.07
-0.04%
$ 1.78 million $ 709,078
Apr 24, 10 PM $ 233.95
-0.42%
$ 1.77 million $ 709,686