IBM (Ondo Tokenized) Historical Data

IBMon Page 21
Download
Date Close Price change Market cap Trading volume
11:30 PM $ 288.6
+0.02%
$ 2.19 million $ 1.59 million
11:29 PM $ 288.53
+0.00%
$ 2.19 million $ 1.59 million
11:28 PM $ 288.53
+0.00%
$ 2.19 million $ 1.59 million
11:27 PM $ 288.53
+0.00%
$ 2.19 million $ 1.59 million
11:26 PM $ 288.53
+0.00%
$ 2.19 million $ 1.59 million
11:25 PM $ 288.53
+0.00%
$ 2.19 million $ 1.59 million
11:24 PM $ 288.53
+0.00%
$ 2.19 million $ 1.59 million
11:23 PM $ 288.54
+0.00%
$ 2.19 million $ 1.59 million
11:22 PM $ 288.54
+0.00%
$ 2.19 million $ 1.59 million
11:21 PM $ 288.54
-0.21%
$ 2.19 million $ 1.59 million
11:20 PM $ 289.16
-0.02%
$ 2.19 million $ 1.59 million
11:19 PM $ 289.21
+0.00%
$ 2.19 million $ 1.59 million
11:18 PM $ 289.21
+0.00%
$ 2.19 million $ 1.59 million
11:17 PM $ 289.21
+0.00%
$ 2.19 million $ 1.59 million
11:16 PM $ 289.18
+0.00%
$ 2.19 million $ 1.59 million
11:15 PM $ 289.18
+0.00%
$ 2.19 million $ 1.59 million
11:14 PM $ 289.18
+0.00%
$ 2.19 million $ 1.59 million
11:13 PM $ 289.17
+0.00%
$ 2.19 million $ 1.59 million
11:12 PM $ 289.17
+0.00%
$ 2.19 million $ 1.59 million
11:11 PM $ 289.17
-0.01%
$ 2.19 million $ 1.59 million
11:10 PM $ 289.2
+0.02%
$ 2.19 million $ 1.59 million
11:09 PM $ 289.13
+0.00%
$ 2.19 million $ 1.59 million
11:08 PM $ 289.13
+0.00%
$ 2.19 million $ 1.59 million
11:07 PM $ 289.13
+0.00%
$ 2.19 million $ 1.59 million
11:06 PM $ 288.93
+0.00%
$ 2.19 million $ 1.59 million
11:05 PM $ 288.93
+0.00%
$ 2.19 million $ 1.59 million
11:04 PM $ 288.95
+0.00%
$ 2.19 million $ 1.59 million
11:03 PM $ 288.95
+0.00%
$ 2.19 million $ 1.59 million
11:02 PM $ 288.95
+0.00%
$ 2.19 million $ 1.59 million
11:01 PM $ 288.85
+0.00%
$ 2.19 million $ 1.59 million
11:00 PM $ 288.85
-0.01%
$ 2.19 million $ 1.59 million
10:59 PM $ 288.88
+0.00%
$ 2.19 million $ 1.59 million
10:58 PM $ 288.88
+0.00%
$ 2.19 million $ 1.59 million
10:57 PM $ 288.88
+0.00%
$ 2.19 million $ 1.59 million
10:56 PM $ 288.69
+0.00%
$ 2.19 million $ 1.59 million
10:55 PM $ 288.69
+0.07%
$ 2.19 million $ 1.59 million
10:54 PM $ 288.48
+0.00%
$ 2.19 million $ 1.59 million
10:53 PM $ 288.47
+0.00%
$ 2.19 million $ 1.59 million
10:52 PM $ 288.47
+0.00%
$ 2.19 million $ 1.59 million
10:51 PM $ 288.36
+0.00%
$ 2.19 million $ 1.59 million
10:50 PM $ 288.36
+0.01%
$ 2.19 million $ 1.59 million
10:49 PM $ 288.33
+0.00%
$ 2.18 million $ 1.59 million
10:48 PM $ 288.33
+0.00%
$ 2.18 million $ 1.59 million
10:47 PM $ 288.33
+0.00%
$ 2.18 million $ 1.59 million
10:46 PM $ 288.31
+0.00%
$ 2.18 million $ 1.59 million
10:45 PM $ 288.3
+0.00%
$ 2.18 million $ 1.59 million
10:44 PM $ 288.3
+0.00%
$ 2.18 million $ 1.59 million
10:43 PM $ 288.3
+0.00%
$ 2.18 million $ 1.59 million
10:42 PM $ 288.3
+0.00%
$ 2.18 million $ 1.59 million
10:41 PM $ 288.3
+0.00%
$ 2.18 million $ 1.59 million