IBM (Ondo Tokenized) Historical Data

IBMon Page 22
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 PM $ 235.07
-0.04%
$ 1.78 million $ 709,078
Apr 24, 10 PM $ 233.95
-0.42%
$ 1.77 million $ 709,686
Apr 24, 9 PM $ 234.8
+0.29%
$ 1.78 million $ 709,599
Apr 24, 8 PM $ 234.05
+0.32%
$ 1.77 million $ 711,035
Apr 24, 7 PM $ 232.91
+0.39%
$ 1.76 million $ 709,699
Apr 24, 6 PM $ 232.18
+0.59%
$ 1.76 million $ 709,563
Apr 24, 5 PM $ 231.09
+0.58%
$ 1.75 million $ 710,138
Apr 24, 4 PM $ 229.84
+0.01%
$ 1.74 million $ 715,054
Apr 24, 3 PM $ 229.73
-0.42%
$ 1.74 million $ 716,901
Apr 24, 2 PM $ 230.66
+0.68%
$ 1.75 million $ 719,327
Apr 24, 1 PM $ 229.1
-2.53%
$ 1.74 million $ 721,418
Apr 24, 12 PM $ 235.04
+0.52%
$ 1.78 million $ 727,605
Apr 24, 11 AM $ 233.74
-0.10%
$ 1.77 million $ 726,163
Apr 24, 10 AM $ 233.92
+0.00%
$ 1.77 million $ 725,727
Apr 24, 9 AM $ 233.95
-0.49%
$ 1.77 million $ 725,333
Apr 24, 8 AM $ 235.15
+0.11%
$ 1.78 million $ 726,222
Apr 24, 7 AM $ 235.04
-0.05%
$ 1.78 million $ 726,651
Apr 24, 6 AM $ 235.04
+0.13%
$ 1.78 million $ 726,557
Apr 24, 5 AM $ 234.76
+0.41%
$ 1.78 million $ 726,948
Apr 24, 4 AM $ 233.88
-0.28%
$ 1.77 million $ 726,815
Apr 24, 3 AM $ 234.85
+0.31%
$ 1.78 million $ 725,568
Apr 24, 2 AM $ 234.19
-0.43%
$ 1.77 million $ 725,580
Apr 24, 1 AM $ 235.05
+0.07%
$ 1.78 million $ 726,946
Apr 24, 12 AM $ 234.9
-0.07%
$ 1.78 million $ 727,693
Apr 23, 11 PM $ 233.67
-0.03%
$ 1.77 million $ 727,733
Apr 23, 10 PM $ 233.72
-0.52%
$ 1.77 million $ 726,654
Apr 23, 9 PM $ 234.92
+0.45%
$ 1.78 million $ 727,013
Apr 23, 8 PM $ 233.72
-0.31%
$ 1.77 million $ 726,788
Apr 23, 7 PM $ 234.17
-0.06%
$ 1.77 million $ 739,673
Apr 23, 6 PM $ 234.35
+1.54%
$ 1.78 million $ 739,183
Apr 23, 5 PM $ 231.16
-0.48%
$ 1.75 million $ 736,263
Apr 23, 4 PM $ 232.3
-0.25%
$ 1.76 million $ 735,349
Apr 23, 3 PM $ 232.92
-0.02%
$ 1.76 million $ 734,617
Apr 23, 2 PM $ 232.96
+2.16%
$ 1.76 million $ 732,531
Apr 23, 1 PM $ 228.03
-3.53%
$ 1.73 million $ 728,465
Apr 23, 12 PM $ 236.37
+0.22%
$ 1.79 million $ 723,805
Apr 23, 11 AM $ 235.85
-0.26%
$ 1.79 million $ 724,279
Apr 23, 10 AM $ 236.45
+0.08%
$ 1.79 million $ 724,190
Apr 23, 9 AM $ 236.26
-0.10%
$ 1.79 million $ 724,669
Apr 23, 8 AM $ 236.49
+0.18%
$ 1.79 million $ 723,784
Apr 23, 7 AM $ 236.05
-0.30%
$ 1.79 million $ 722,428
Apr 23, 6 AM $ 236.75
-0.57%
$ 1.79 million $ 722,294
Apr 23, 5 AM $ 238.11
+0.40%
$ 1.8 million $ 721,172
Apr 23, 4 AM $ 237.25
-0.26%
$ 1.8 million $ 719,834
Apr 23, 3 AM $ 237.87
+0.27%
$ 1.8 million $ 720,559
Apr 23, 2 AM $ 237.37
+0.29%
$ 1.8 million $ 719,587
Apr 23, 1 AM $ 236.83
-0.56%
$ 1.79 million $ 719,478
Apr 23, 12 AM $ 237.89
+0.35%
$ 1.8 million $ 717,822
Apr 22, 11 PM $ 236.89
-0.08%
$ 1.79 million $ 718,344
Apr 22, 10 PM $ 236.97
-0.45%
$ 1.8 million $ 719,623