IBM (Ondo Tokenized) Historical Data

IBMon Page 23
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 PM $ 236.97
-0.45%
$ 1.8 million $ 719,623
Apr 22, 9 PM $ 238.05
-0.25%
$ 1.8 million $ 719,176
Apr 22, 8 PM $ 238.72
-5.90%
$ 1.81 million $ 718,647
Apr 22, 7 PM $ 252.16
+0.39%
$ 1.91 million $ 707,386
Apr 22, 6 PM $ 251.2
-0.54%
$ 1.9 million $ 707,572
Apr 22, 5 PM $ 252.59
-1.26%
$ 1.91 million $ 707,521
Apr 22, 4 PM $ 255.82
-0.73%
$ 1.94 million $ 704,035
Apr 22, 3 PM $ 257.73
-0.59%
$ 1.95 million $ 703,609
Apr 22, 2 PM $ 259.05
-0.03%
$ 1.96 million $ 703,600
Apr 22, 1 PM $ 259.38
-0.69%
$ 1.96 million $ 702,969
Apr 22, 12 PM $ 261.58
-0.20%
$ 1.98 million $ 704,113
Apr 22, 11 AM $ 262.16
+0.00%
$ 1.99 million $ 704,183
Apr 22, 10 AM $ 262.17
+0.01%
$ 1.99 million $ 704,949
Apr 22, 9 AM $ 262.13
-0.03%
$ 1.99 million $ 705,153
Apr 22, 8 AM $ 262.21
-0.20%
$ 1.99 million $ 706,485
Apr 22, 7 AM $ 262.6
+0.08%
$ 1.99 million $ 711,038
Apr 22, 6 AM $ 262.38
-0.18%
$ 1.99 million $ 711,206
Apr 22, 5 AM $ 262.84
+0.33%
$ 1.99 million $ 713,102
Apr 22, 4 AM $ 261.97
-0.09%
$ 1.98 million $ 714,142
Apr 22, 3 AM $ 262.21
-0.43%
$ 1.99 million $ 713,800
Apr 22, 2 AM $ 263.34
+0.44%
$ 1.99 million $ 713,198
Apr 22, 1 AM $ 262.19
-0.27%
$ 1.99 million $ 712,624
Apr 22, 12 AM $ 262.9
+1.41%
$ 1.99 million $ 714,589
Apr 21, 11 PM $ 259.01
-0.13%
$ 1.96 million $ 714,098
Apr 21, 10 PM $ 259.36
+0.01%
$ 1.96 million $ 712,257
Apr 21, 9 PM $ 259.32
-0.09%
$ 1.96 million $ 712,602
Apr 21, 8 PM $ 259.57
+0.04%
$ 1.97 million $ 711,756
Apr 21, 7 PM $ 259.59
+0.07%
$ 1.97 million $ 712,642
Apr 21, 6 PM $ 259.43
+0.05%
$ 1.97 million $ 711,862
Apr 21, 5 PM $ 259.45
+0.15%
$ 1.97 million $ 712,073
Apr 21, 4 PM $ 258.89
+0.48%
$ 1.96 million $ 712,030
Apr 21, 3 PM $ 257.44
-0.66%
$ 1.95 million $ 710,949
Apr 21, 2 PM $ 259.14
+0.76%
$ 1.96 million $ 710,639
Apr 21, 1 PM $ 257.35
-0.27%
$ 1.95 million $ 712,016
Apr 21, 12 PM $ 258.05
-0.48%
$ 1.95 million $ 714,374
Apr 21, 11 AM $ 258.21
+0.11%
$ 1.96 million $ 714,939
Apr 21, 10 AM $ 258.02
-0.02%
$ 1.95 million $ 715,248
Apr 21, 9 AM $ 258.06
-0.39%
$ 1.95 million $ 714,874
Apr 21, 8 AM $ 259.07
+0.54%
$ 1.96 million $ 715,696
Apr 21, 7 AM $ 257.64
+0.33%
$ 1.95 million $ 712,420
Apr 21, 6 AM $ 256.79
-0.20%
$ 1.95 million $ 713,005
Apr 21, 5 AM $ 257.3
-0.12%
$ 1.95 million $ 712,279
Apr 21, 4 AM $ 257.61
-0.08%
$ 1.95 million $ 711,578
Apr 21, 3 AM $ 257.82
+0.32%
$ 1.95 million $ 711,883
Apr 21, 2 AM $ 257.07
+0.01%
$ 1.95 million $ 712,638
Apr 21, 1 AM $ 256.79
-0.30%
$ 1.95 million $ 712,702
Apr 21, 12 AM $ 257.83
+0.07%
$ 1.95 million $ 710,796
Apr 20, 11 PM $ 257.9
-0.01%
$ 1.95 million $ 711,159
Apr 20, 10 PM $ 257.93
+0.43%
$ 1.95 million $ 711,914
Apr 20, 9 PM $ 256.87
+0.10%
$ 1.95 million $ 712,169