IBM (Ondo Tokenized) Historical Data

IBMon Page 24
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 PM $ 256.87
+0.10%
$ 1.95 million $ 712,169
Apr 20, 8 PM $ 257.62
+0.03%
$ 1.95 million $ 712,909
Apr 20, 7 PM $ 257.86
+0.17%
$ 1.95 million $ 713,281
Apr 20, 6 PM $ 257.45
+0.03%
$ 1.95 million $ 712,837
Apr 20, 5 PM $ 257.36
+0.10%
$ 1.95 million $ 712,671
Apr 20, 4 PM $ 257.05
+0.14%
$ 1.95 million $ 713,783
Apr 20, 3 PM $ 256.83
-0.35%
$ 1.95 million $ 714,810
Apr 20, 2 PM $ 257.75
-0.89%
$ 1.95 million $ 714,863
Apr 20, 1 PM $ 259.96
+0.56%
$ 1.97 million $ 714,077
Apr 20, 12 PM $ 258.49
+0.12%
$ 1.96 million $ 709,092
Apr 20, 11 AM $ 258.19
+0.39%
$ 1.96 million $ 708,887
Apr 20, 10 AM $ 257.18
-0.01%
$ 1.95 million $ 707,202
Apr 20, 9 AM $ 257.21
+0.69%
$ 1.95 million $ 706,946
Apr 20, 8 AM $ 255.45
+0.21%
$ 1.94 million $ 705,726
Apr 20, 7 AM $ 254.91
+0.34%
$ 1.93 million $ 703,924
Apr 20, 6 AM $ 254.04
-0.37%
$ 1.92 million $ 702,324
Apr 20, 5 AM $ 255
-0.04%
$ 1.93 million $ 701,559
Apr 20, 4 AM $ 255.1
+0.40%
$ 1.93 million $ 703,233
Apr 20, 3 AM $ 254.07
-0.02%
$ 1.92 million $ 704,039
Apr 20, 2 AM $ 254.13
-0.38%
$ 1.93 million $ 702,996
Apr 20, 1 AM $ 255.07
+0.41%
$ 1.93 million $ 704,139
Apr 20, 12 AM $ 254.03
-0.98%
$ 1.92 million $ 705,225
Apr 19, 11 PM $ 256.56
-0.12%
$ 1.94 million $ 702,601
Apr 19, 10 PM $ 257.15
+0.55%
$ 1.95 million $ 702,533
Apr 19, 9 PM $ 255.62
+0.04%
$ 1.94 million $ 701,624
Apr 19, 8 PM $ 255.38
-0.72%
$ 1.93 million $ 701,950
Apr 19, 7 PM $ 255.92
+0.10%
$ 1.94 million $ 702,969
Apr 19, 6 PM $ 255.82
-0.07%
$ 1.94 million $ 701,993
Apr 19, 5 PM $ 255.85
+0.20%
$ 1.94 million $ 702,051
Apr 19, 4 PM $ 255.33
-0.28%
$ 1.93 million $ 701,484
Apr 19, 3 PM $ 256.08
-0.39%
$ 1.94 million $ 700,882
Apr 19, 2 PM $ 257.07
+0.05%
$ 1.95 million $ 701,413
Apr 19, 1 PM $ 256.95
+0.45%
$ 1.95 million $ 699,793
Apr 19, 12 PM $ 255.81
-0.18%
$ 1.94 million $ 700,854
Apr 19, 11 AM $ 256.26
+0.33%
$ 1.94 million $ 700,464
Apr 19, 10 AM $ 255.4
-0.02%
$ 1.93 million $ 700,144
Apr 19, 9 AM $ 255.46
-0.65%
$ 1.94 million $ 699,256
Apr 19, 8 AM $ 257.14
+0.59%
$ 1.95 million $ 700,242
Apr 19, 7 AM $ 255.62
-0.47%
$ 1.94 million $ 700,293
Apr 19, 6 AM $ 256.83
+0.01%
$ 1.95 million $ 701,146
Apr 19, 5 AM $ 256.8
-0.15%
$ 1.95 million $ 702,349
Apr 19, 4 AM $ 257.18
+0.24%
$ 1.95 million $ 700,652
Apr 19, 3 AM $ 256.56
+0.36%
$ 1.94 million $ 699,109
Apr 19, 2 AM $ 255.65
-0.47%
$ 1.94 million $ 699,353
Apr 19, 1 AM $ 256.87
+0.31%
$ 1.95 million $ 698,718
Apr 19, 12 AM $ 256.07
-0.30%
$ 1.94 million $ 698,183
Apr 18, 11 PM $ 256.83
-0.17%
$ 1.95 million $ 699,598
Apr 18, 10 PM $ 257.26
-0.01%
$ 1.95 million $ 700,191
Apr 18, 9 PM $ 256.52
+0.41%
$ 1.94 million $ 701,609
Apr 18, 8 PM $ 255.48
-0.45%
$ 1.94 million $ 700,265