IBM (Ondo Tokenized) Historical Data

IBMon Page 24
Download
Date Close Price change Market cap Trading volume
12:24 AM $ 288.48
+0.00%
$ 2.19 million $ 1.58 million
12:23 AM $ 288.47
+0.00%
$ 2.19 million $ 1.58 million
12:22 AM $ 288.47
+0.00%
$ 2.19 million $ 1.59 million
12:21 AM $ 289.08
+0.00%
$ 2.19 million $ 1.59 million
12:20 AM $ 289.08
-0.02%
$ 2.19 million $ 1.59 million
12:19 AM $ 289.14
+0.00%
$ 2.19 million $ 1.59 million
12:18 AM $ 289.14
+0.00%
$ 2.19 million $ 1.59 million
12:17 AM $ 289.15
+0.00%
$ 2.19 million $ 1.59 million
12:16 AM $ 289.14
+0.00%
$ 2.19 million $ 1.59 million
12:15 AM $ 289.14
-0.02%
$ 2.19 million $ 1.59 million
12:14 AM $ 289.19
+0.00%
$ 2.19 million $ 1.59 million
12:13 AM $ 289.19
+0.00%
$ 2.19 million $ 1.59 million
12:12 AM $ 289.2
+0.00%
$ 2.19 million $ 1.59 million
12:11 AM $ 288.58
+0.00%
$ 2.19 million $ 1.59 million
12:10 AM $ 288.58
+0.03%
$ 2.19 million $ 1.59 million
12:09 AM $ 288.48
+0.00%
$ 2.19 million $ 1.59 million
12:08 AM $ 288.48
+0.00%
$ 2.19 million $ 1.59 million
12:07 AM $ 288.48
+0.00%
$ 2.19 million $ 1.59 million
12:06 AM $ 289.04
+0.00%
$ 2.19 million $ 1.59 million
12:05 AM $ 289.04
+0.04%
$ 2.19 million $ 1.59 million
12:04 AM $ 288.93
+0.00%
$ 2.19 million $ 1.59 million
12:03 AM $ 288.93
+0.00%
$ 2.19 million $ 1.59 million
12:02 AM $ 288.94
+0.00%
$ 2.19 million $ 1.59 million
12:01 AM $ 288.97
+0.00%
$ 2.19 million $ 1.59 million
12:00 AM $ 288.97
-0.02%
$ 2.19 million $ 1.59 million
11:59 PM $ 289.01
+0.00%
$ 2.19 million $ 1.59 million
11:58 PM $ 289.01
+0.00%
$ 2.19 million $ 1.59 million
11:57 PM $ 289.01
+0.00%
$ 2.19 million $ 1.59 million
11:56 PM $ 288.41
+0.00%
$ 2.19 million $ 1.59 million
11:55 PM $ 288.42
-0.02%
$ 2.19 million $ 1.59 million
11:54 PM $ 288.48
+0.00%
$ 2.19 million $ 1.59 million
11:53 PM $ 288.48
+0.00%
$ 2.19 million $ 1.59 million
11:52 PM $ 288.48
+0.00%
$ 2.19 million $ 1.59 million
11:51 PM $ 288.48
-0.07%
$ 2.19 million $ 1.59 million
11:50 PM $ 288.67
-0.02%
$ 2.19 million $ 1.59 million
11:49 PM $ 288.74
+0.00%
$ 2.19 million $ 1.59 million
11:48 PM $ 288.75
+0.00%
$ 2.19 million $ 1.59 million
11:47 PM $ 288.75
+0.00%
$ 2.19 million $ 1.59 million
11:46 PM $ 289.17
+0.00%
$ 2.19 million $ 1.59 million
11:45 PM $ 289.17
-0.02%
$ 2.19 million $ 1.59 million
11:44 PM $ 289.22
+0.00%
$ 2.19 million $ 1.59 million
11:43 PM $ 289.22
+0.00%
$ 2.19 million $ 1.59 million
11:42 PM $ 289.22
+0.00%
$ 2.19 million $ 1.59 million
11:41 PM $ 288.69
+0.00%
$ 2.19 million $ 1.59 million
11:40 PM $ 288.7
+0.00%
$ 2.19 million $ 1.59 million
11:39 PM $ 288.71
+0.00%
$ 2.19 million $ 1.59 million
11:38 PM $ 288.71
+0.00%
$ 2.19 million $ 1.59 million
11:37 PM $ 288.71
+0.00%
$ 2.19 million $ 1.59 million
11:36 PM $ 289.01
+0.00%
$ 2.19 million $ 1.59 million
11:35 PM $ 289.01
+0.00%
$ 2.19 million $ 1.59 million