IBM (Ondo Tokenized) Historical Data

IBMon Page 25
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 PM $ 255.48
-0.45%
$ 1.94 million $ 700,265
Apr 18, 7 PM $ 256.97
+0.53%
$ 1.95 million $ 699,341
Apr 18, 6 PM $ 255.62
-0.38%
$ 1.94 million $ 699,924
Apr 18, 5 PM $ 256.85
-0.11%
$ 1.95 million $ 700,168
Apr 18, 4 PM $ 257.1
+0.70%
$ 1.95 million $ 701,305
Apr 18, 3 PM $ 255.35
-0.29%
$ 1.93 million $ 701,470
Apr 18, 2 PM $ 256.07
+0.21%
$ 1.94 million $ 702,137
Apr 18, 1 PM $ 255.35
-0.45%
$ 1.93 million $ 704,315
Apr 18, 12 PM $ 256.5
+0.44%
$ 1.94 million $ 704,876
Apr 18, 11 AM $ 255.39
+0.00%
$ 1.93 million $ 705,756
Apr 18, 10 AM $ 255.41
-0.64%
$ 1.93 million $ 705,843
Apr 18, 9 AM $ 257.07
+0.71%
$ 1.95 million $ 707,699
Apr 18, 8 AM $ 255.25
-0.56%
$ 1.93 million $ 707,276
Apr 18, 7 AM $ 256.71
-0.20%
$ 1.94 million $ 708,075
Apr 18, 6 AM $ 257.23
+0.02%
$ 1.95 million $ 708,719
Apr 18, 5 AM $ 257.18
+0.25%
$ 1.95 million $ 708,936
Apr 18, 4 AM $ 256.07
-0.45%
$ 1.94 million $ 709,432
Apr 18, 3 AM $ 257.06
-0.03%
$ 1.95 million $ 710,318
Apr 18, 2 AM $ 256.93
+0.33%
$ 1.95 million $ 709,970
Apr 18, 1 AM $ 256.09
-0.23%
$ 1.94 million $ 709,720
Apr 18, 12 AM $ 257.04
+0.24%
$ 1.95 million $ 709,791
Apr 17, 11 PM $ 256.46
+0.32%
$ 1.94 million $ 710,578
Apr 17, 10 PM $ 255.91
+0.05%
$ 1.94 million $ 710,667
Apr 17, 9 PM $ 255.82
-0.51%
$ 1.94 million $ 709,631
Apr 17, 8 PM $ 257.12
+0.53%
$ 1.95 million $ 710,164
Apr 17, 7 PM $ 255.78
+0.47%
$ 1.94 million $ 710,954
Apr 17, 6 PM $ 254.59
+0.18%
$ 1.93 million $ 711,395
Apr 17, 5 PM $ 254.13
-1.16%
$ 1.93 million $ 712,345
Apr 17, 4 PM $ 257.23
+1.20%
$ 1.95 million $ 710,977
Apr 17, 3 PM $ 254.18
-1.03%
$ 1.93 million $ 710,403
Apr 17, 2 PM $ 256.83
+0.67%
$ 1.95 million $ 712,128
Apr 17, 1 PM $ 255.13
-0.60%
$ 1.93 million $ 712,122
Apr 17, 12 PM $ 256.67
+0.65%
$ 1.94 million $ 712,146
Apr 17, 11 AM $ 255.03
+0.14%
$ 1.93 million $ 709,994
Apr 17, 10 AM $ 254.66
-0.13%
$ 1.93 million $ 709,978
Apr 17, 9 AM $ 254.6
-0.09%
$ 1.93 million $ 710,096
Apr 17, 8 AM $ 254.83
+0.34%
$ 1.93 million $ 710,017
Apr 17, 7 AM $ 253.98
+0.00%
$ 1.92 million $ 709,789
Apr 17, 6 AM $ 253.89
+0.39%
$ 1.92 million $ 708,949
Apr 17, 5 AM $ 252.91
-0.27%
$ 1.92 million $ 708,959
Apr 17, 4 AM $ 253.6
-0.16%
$ 1.92 million $ 709,235
Apr 17, 3 AM $ 254.03
+0.02%
$ 1.92 million $ 709,318
Apr 17, 2 AM $ 253.74
+0.05%
$ 1.92 million $ 710,076
Apr 17, 1 AM $ 253.6
-0.17%
$ 1.92 million $ 710,402
Apr 17, 12 AM $ 254.03
+0.18%
$ 1.92 million $ 710,480
Apr 16, 11 PM $ 253.64
-0.03%
$ 1.92 million $ 708,981
Apr 16, 10 PM $ 253.72
-0.12%
$ 1.92 million $ 708,102
Apr 16, 9 PM $ 254.03
-0.10%
$ 1.92 million $ 708,076
Apr 16, 8 PM $ 254.29
+0.52%
$ 1.93 million $ 709,020
Apr 16, 7 PM $ 252.92
+0.03%
$ 1.92 million $ 709,511