IBM (Ondo Tokenized) Historical Data

IBMon Page 26
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 PM $ 254.29
+0.52%
$ 1.93 million $ 709,020
Apr 16, 7 PM $ 252.92
+0.03%
$ 1.92 million $ 709,511
Apr 16, 6 PM $ 252.85
-0.28%
$ 1.92 million $ 709,997
Apr 16, 5 PM $ 253.49
-0.13%
$ 1.92 million $ 708,224
Apr 16, 4 PM $ 253.82
+0.76%
$ 1.92 million $ 708,172
Apr 16, 3 PM $ 251.9
+0.52%
$ 1.91 million $ 708,688
Apr 16, 2 PM $ 250.6
-0.25%
$ 1.9 million $ 706,953
Apr 16, 1 PM $ 251.24
+0.31%
$ 1.9 million $ 705,129
Apr 16, 12 PM $ 250.51
-0.18%
$ 1.9 million $ 705,949
Apr 16, 11 AM $ 250.94
-0.05%
$ 1.9 million $ 706,304
Apr 16, 10 AM $ 250.95
+0.50%
$ 1.9 million $ 706,030
Apr 16, 9 AM $ 249.76
+0.04%
$ 1.89 million $ 705,278
Apr 16, 8 AM $ 249.73
+0.11%
$ 1.89 million $ 704,694
Apr 16, 7 AM $ 249.51
+0.31%
$ 1.89 million $ 704,235
Apr 16, 6 AM $ 248.68
+0.01%
$ 1.88 million $ 704,666
Apr 16, 5 AM $ 248.71
+0.14%
$ 1.88 million $ 703,975
Apr 16, 4 AM $ 248.37
-0.01%
$ 1.88 million $ 704,095
Apr 16, 3 AM $ 248.39
-0.56%
$ 1.88 million $ 702,362
Apr 16, 2 AM $ 249.79
+0.05%
$ 1.89 million $ 702,456
Apr 16, 1 AM $ 249.67
+0.28%
$ 1.89 million $ 701,870
Apr 16, 12 AM $ 248.98
-0.29%
$ 1.89 million $ 701,713
Apr 15, 11 PM $ 249.77
+0.11%
$ 1.89 million $ 706,074
Apr 15, 10 PM $ 249.48
+0.25%
$ 1.89 million $ 705,770
Apr 15, 9 PM $ 248.86
-0.18%
$ 1.89 million $ 705,160
Apr 15, 8 PM $ 249.31
+0.32%
$ 1.89 million $ 702,837
Apr 15, 7 PM $ 248.52
-0.26%
$ 1.88 million $ 700,304
Apr 15, 6 PM $ 249.16
+0.87%
$ 1.89 million $ 699,125
Apr 15, 5 PM $ 247.01
+0.19%
$ 1.87 million $ 699,213
Apr 15, 4 PM $ 246.54
-0.04%
$ 1.87 million $ 700,591
Apr 15, 3 PM $ 246.48
-0.10%
$ 1.87 million $ 700,300
Apr 15, 2 PM $ 246.77
-0.23%
$ 1.87 million $ 699,718
Apr 15, 1 PM $ 247.34
+0.54%
$ 1.87 million $ 701,395
Apr 15, 12 PM $ 245.75
-0.16%
$ 1.86 million $ 702,595
Apr 15, 11 AM $ 245.96
+0.00%
$ 1.86 million $ 702,583
Apr 15, 10 AM $ 246.05
+1.20%
$ 1.86 million $ 703,751
Apr 15, 9 AM $ 243.11
-0.26%
$ 1.84 million $ 702,473
Apr 15, 8 AM $ 243.76
-0.08%
$ 1.85 million $ 702,617
Apr 15, 7 AM $ 244.01
-0.71%
$ 1.85 million $ 703,646
Apr 15, 6 AM $ 245.74
-0.07%
$ 1.86 million $ 704,220
Apr 15, 5 AM $ 245.91
-0.02%
$ 1.86 million $ 704,383
Apr 15, 4 AM $ 245.96
-0.08%
$ 1.86 million $ 703,688
Apr 15, 3 AM $ 246.15
+0.16%
$ 1.86 million $ 706,281
Apr 15, 2 AM $ 245.76
+0.01%
$ 1.86 million $ 706,013
Apr 15, 1 AM $ 245.74
-0.06%
$ 1.86 million $ 705,849
Apr 15, 12 AM $ 245.89
+1.46%
$ 1.86 million $ 706,670
Apr 14, 11 PM $ 241.98
-0.42%
$ 1.83 million $ 700,632
Apr 14, 10 PM $ 242.2
-0.22%
$ 1.83 million $ 702,260
Apr 14, 9 PM $ 242.74
+0.35%
$ 1.84 million $ 701,809
Apr 14, 8 PM $ 241.74
-0.58%
$ 1.83 million $ 704,689
Apr 14, 7 PM $ 243.19
+0.01%
$ 1.84 million $ 706,052