IBM (Ondo Tokenized) Historical Data

IBMon Page 27
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 PM $ 243.19
+0.01%
$ 1.84 million $ 706,052
Apr 14, 6 PM $ 243.22
+0.14%
$ 1.84 million $ 705,424
Apr 14, 5 PM $ 242.9
-0.04%
$ 1.84 million $ 706,251
Apr 14, 4 PM $ 242.98
+0.45%
$ 1.84 million $ 704,674
Apr 14, 3 PM $ 241.76
+0.05%
$ 1.83 million $ 704,214
Apr 14, 2 PM $ 241.64
-0.38%
$ 1.83 million $ 705,354
Apr 14, 1 PM $ 242.96
+1.19%
$ 1.84 million $ 707,510
Apr 14, 12 PM $ 240.11
+0.42%
$ 1.82 million $ 704,064
Apr 14, 11 AM $ 239.09
-0.36%
$ 1.81 million $ 704,606
Apr 14, 10 AM $ 239.96
+0.01%
$ 1.82 million $ 704,240
Apr 14, 9 AM $ 239.96
+0.36%
$ 1.82 million $ 705,646
Apr 14, 8 AM $ 239.09
-0.08%
$ 1.81 million $ 704,827
Apr 14, 7 AM $ 239.27
-0.30%
$ 1.81 million $ 703,401
Apr 14, 6 AM $ 239.99
-0.28%
$ 1.82 million $ 704,041
Apr 14, 5 AM $ 240.66
+0.00%
$ 1.82 million $ 704,326
Apr 14, 4 AM $ 240.67
+0.11%
$ 1.82 million $ 704,688
Apr 14, 3 AM $ 240.68
+0.33%
$ 1.82 million $ 704,044
Apr 14, 2 AM $ 239.92
-0.07%
$ 1.82 million $ 704,869
Apr 14, 1 AM $ 240.07
-0.12%
$ 1.82 million $ 706,317
Apr 14, 12 AM $ 240.52
-0.02%
$ 1.82 million $ 706,070
Apr 13, 11 PM $ 240.6
+0.04%
$ 1.82 million $ 706,676
Apr 13, 10 PM $ 240.5
-0.02%
$ 1.82 million $ 706,268
Apr 13, 9 PM $ 240.46
+0.07%
$ 1.82 million $ 706,031
Apr 13, 8 PM $ 240.34
-0.02%
$ 1.82 million $ 703,961
Apr 13, 7 PM $ 240.39
-0.16%
$ 1.82 million $ 703,634
Apr 13, 6 PM $ 240.77
+0.77%
$ 1.82 million $ 704,398
Apr 13, 5 PM $ 238.94
+0.55%
$ 1.81 million $ 702,831
Apr 13, 4 PM $ 237.64
+0.42%
$ 1.8 million $ 703,235
Apr 13, 3 PM $ 236.65
-0.12%
$ 1.79 million $ 701,766
Apr 13, 2 PM $ 236.93
+0.50%
$ 1.79 million $ 700,352
Apr 13, 1 PM $ 235.74
+0.24%
$ 1.79 million $ 697,192
Apr 13, 12 PM $ 235.17
-0.19%
$ 1.78 million $ 697,525
Apr 13, 11 AM $ 235.6
+0.43%
$ 1.78 million $ 697,742
Apr 13, 10 AM $ 234.59
+0.00%
$ 1.78 million $ 696,712
Apr 13, 9 AM $ 235.06
-0.02%
$ 1.78 million $ 695,835
Apr 13, 8 AM $ 235.1
+0.20%
$ 1.78 million $ 695,384
Apr 13, 7 AM $ 234.63
-0.08%
$ 1.78 million $ 696,922
Apr 13, 6 AM $ 234.83
-0.15%
$ 1.78 million $ 695,673
Apr 13, 5 AM $ 235.18
+0.16%
$ 1.78 million $ 695,426
Apr 13, 4 AM $ 234.79
+0.05%
$ 1.78 million $ 695,045
Apr 13, 3 AM $ 234.67
-0.02%
$ 1.78 million $ 694,588
Apr 13, 2 AM $ 234.73
+0.02%
$ 1.78 million $ 693,979
Apr 13, 1 AM $ 234.7
-0.35%
$ 1.78 million $ 693,727
Apr 13, 12 AM $ 235.53
+0.26%
$ 1.78 million $ 693,175
Apr 12, 11 PM $ 234.93
-0.46%
$ 1.78 million $ 694,557
Apr 12, 10 PM $ 236.01
+0.44%
$ 1.79 million $ 694,049
Apr 12, 9 PM $ 234.97
-0.10%
$ 1.78 million $ 694,320
Apr 12, 8 PM $ 235.19
+0.24%
$ 1.78 million $ 695,889
Apr 12, 7 PM $ 234.62
-0.20%
$ 1.78 million $ 695,164
Apr 12, 6 PM $ 234.91
-0.49%
$ 1.78 million $ 696,298