IBM (Ondo Tokenized) Historical Data

IBMon Page 28
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 PM $ 234.91
-0.49%
$ 1.78 million $ 696,298
Apr 12, 5 PM $ 236.07
-0.06%
$ 1.79 million $ 696,954
Apr 12, 4 PM $ 236.06
+0.09%
$ 1.79 million $ 696,450
Apr 12, 3 PM $ 235.85
+0.31%
$ 1.79 million $ 697,208
Apr 12, 2 PM $ 235.11
+0.10%
$ 1.78 million $ 698,133
Apr 12, 1 PM $ 234.89
-0.47%
$ 1.78 million $ 698,816
Apr 12, 12 PM $ 236
+0.06%
$ 1.79 million $ 699,099
Apr 12, 11 AM $ 235.84
-0.13%
$ 1.79 million $ 699,349
Apr 12, 10 AM $ 236.14
+0.10%
$ 1.79 million $ 700,327
Apr 12, 9 AM $ 235.9
-0.11%
$ 1.79 million $ 700,498
Apr 12, 8 AM $ 236.18
-0.02%
$ 1.79 million $ 701,563
Apr 12, 7 AM $ 236.22
+0.65%
$ 1.79 million $ 700,383
Apr 12, 6 AM $ 234.68
-0.18%
$ 1.78 million $ 700,399
Apr 12, 5 AM $ 235.13
+0.22%
$ 1.78 million $ 700,182
Apr 12, 4 AM $ 234.6
-0.24%
$ 1.78 million $ 700,781
Apr 12, 3 AM $ 235.15
-0.36%
$ 1.78 million $ 700,259
Apr 12, 2 AM $ 235.99
+0.02%
$ 1.79 million $ 700,263
Apr 12, 1 AM $ 235.94
+0.46%
$ 1.79 million $ 699,713
Apr 12, 12 AM $ 234.86
-0.08%
$ 1.78 million $ 700,664
Apr 11, 11 PM $ 235.04
-0.39%
$ 1.78 million $ 699,908
Apr 11, 10 PM $ 235.97
+0.44%
$ 1.79 million $ 701,964
Apr 11, 9 PM $ 235.14
+0.05%
$ 1.78 million $ 702,377
Apr 11, 8 PM $ 235.05
-0.37%
$ 1.78 million $ 701,758
Apr 11, 7 PM $ 236.05
+0.13%
$ 1.79 million $ 703,685
Apr 11, 6 PM $ 235.85
+0.50%
$ 1.79 million $ 701,759
Apr 11, 5 PM $ 234.68
+0.00%
$ 1.78 million $ 701,596
Apr 11, 4 PM $ 234.62
-0.55%
$ 1.78 million $ 702,079
Apr 11, 3 PM $ 235.91
+0.04%
$ 1.79 million $ 702,646
Apr 11, 2 PM $ 235.82
+0.07%
$ 1.79 million $ 702,475
Apr 11, 1 PM $ 235.65
+0.26%
$ 1.79 million $ 704,757
Apr 11, 12 PM $ 235.05
+0.21%
$ 1.78 million $ 706,751
Apr 11, 11 AM $ 234.55
-0.60%
$ 1.78 million $ 706,520
Apr 11, 10 AM $ 235.94
+0.29%
$ 1.79 million $ 709,071
Apr 11, 9 AM $ 235.25
-0.23%
$ 1.78 million $ 708,825
Apr 11, 8 AM $ 235.79
+0.43%
$ 1.79 million $ 708,950
Apr 11, 7 AM $ 234.77
+0.08%
$ 1.78 million $ 709,231
Apr 11, 6 AM $ 234.58
-0.56%
$ 1.78 million $ 708,280
Apr 11, 5 AM $ 235.9
+0.32%
$ 1.79 million $ 709,147
Apr 11, 4 AM $ 235.16
+0.21%
$ 1.78 million $ 710,113
Apr 11, 3 AM $ 234.66
-0.03%
$ 1.78 million $ 710,262
Apr 11, 2 AM $ 234.75
-0.44%
$ 1.78 million $ 709,864
Apr 11, 1 AM $ 235.78
+0.04%
$ 1.79 million $ 710,715
Apr 11, 12 AM $ 235.68
+0.03%
$ 1.79 million $ 710,307
Apr 10, 11 PM $ 235.72
-0.03%
$ 1.79 million $ 708,864
Apr 10, 10 PM $ 235.79
-0.08%
$ 1.79 million $ 708,759
Apr 10, 9 PM $ 235.97
+0.13%
$ 1.79 million $ 708,524
Apr 10, 8 PM $ 235.46
+0.27%
$ 1.78 million $ 709,230
Apr 10, 7 PM $ 234.61
+0.04%
$ 1.78 million $ 707,669
Apr 10, 6 PM $ 234.52
-0.66%
$ 1.78 million $ 708,576
Apr 10, 5 PM $ 236.08
-0.06%
$ 1.79 million $ 708,653