IBM (Ondo Tokenized) Historical Data

IBMon Page 29
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 PM $ 236.08
-0.06%
$ 1.79 million $ 708,653
Apr 10, 4 PM $ 236.22
-0.44%
$ 1.79 million $ 708,780
Apr 10, 3 PM $ 237.27
+0.31%
$ 1.8 million $ 709,734
Apr 10, 2 PM $ 236.53
+0.37%
$ 1.79 million $ 710,212
Apr 10, 1 PM $ 235.66
-2.73%
$ 1.79 million $ 707,686
Apr 10, 12 PM $ 242.27
+0.10%
$ 1.84 million $ 708,014
Apr 10, 11 AM $ 242.03
+1.15%
$ 1.83 million $ 708,763
Apr 10, 10 AM $ 239.27
-0.23%
$ 1.81 million $ 705,807
Apr 10, 9 AM $ 239.83
+0.07%
$ 1.82 million $ 706,097
Apr 10, 8 AM $ 239.66
+0.04%
$ 1.82 million $ 706,423
Apr 10, 7 AM $ 239.57
-0.10%
$ 1.81 million $ 706,212
Apr 10, 6 AM $ 239.82
+0.60%
$ 1.82 million $ 705,771
Apr 10, 5 AM $ 238.38
-0.51%
$ 1.81 million $ 705,048
Apr 10, 4 AM $ 239.6
+0.48%
$ 1.81 million $ 704,743
Apr 10, 3 AM $ 238.51
+0.13%
$ 1.81 million $ 704,278
Apr 10, 2 AM $ 238.2
-0.74%
$ 1.8 million $ 704,950
Apr 10, 1 AM $ 240.04
-0.01%
$ 1.82 million $ 705,171
Apr 10, 12 AM $ 240.09
+0.51%
$ 1.82 million $ 704,213
Apr 9, 11 PM $ 238.73
+0.25%
$ 1.81 million $ 704,849
Apr 9, 10 PM $ 238.15
-0.75%
$ 1.8 million $ 702,958
Apr 9, 9 PM $ 239.96
+0.56%
$ 1.82 million $ 703,666
Apr 9, 8 PM $ 238.62
-0.07%
$ 1.81 million $ 703,967
Apr 9, 7 PM $ 238.79
-0.29%
$ 1.81 million $ 704,776
Apr 9, 6 PM $ 239.48
+0.23%
$ 1.81 million $ 704,446
Apr 9, 5 PM $ 238.93
-0.45%
$ 1.81 million $ 704,337
Apr 9, 4 PM $ 240.02
+0.47%
$ 1.82 million $ 704,641
Apr 9, 3 PM $ 238.91
-0.20%
$ 1.81 million $ 702,519
Apr 9, 2 PM $ 239.38
-0.53%
$ 1.81 million $ 701,823
Apr 9, 1 PM $ 240.66
-1.56%
$ 1.82 million $ 702,087
Apr 9, 12 PM $ 244.46
+0.12%
$ 1.85 million $ 703,433
Apr 9, 11 AM $ 244.37
+0.36%
$ 1.85 million $ 703,159
Apr 9, 10 AM $ 243.49
-0.14%
$ 1.84 million $ 704,035
Apr 9, 9 AM $ 243.57
-0.76%
$ 1.85 million $ 703,285
Apr 9, 8 AM $ 245.43
+0.02%
$ 1.86 million $ 702,274
Apr 9, 7 AM $ 245.38
+0.29%
$ 1.86 million $ 702,753
Apr 9, 6 AM $ 244.68
-0.13%
$ 1.85 million $ 703,602
Apr 9, 5 AM $ 244.99
-0.07%
$ 1.86 million $ 703,799
Apr 9, 4 AM $ 245.16
+0.06%
$ 1.86 million $ 703,012
Apr 9, 3 AM $ 244.77
-0.32%
$ 1.85 million $ 703,648
Apr 9, 2 AM $ 245.02
-0.14%
$ 1.86 million $ 704,225
Apr 9, 1 AM $ 245.41
-0.02%
$ 1.86 million $ 703,999
Apr 9, 12 AM $ 245.57
-0.20%
$ 1.86 million $ 705,886
Apr 8, 11 PM $ 246.13
+0.08%
$ 1.86 million $ 705,370
Apr 8, 10 PM $ 246.01
+0.02%
$ 1.86 million $ 706,970
Apr 8, 9 PM $ 246.02
+0.02%
$ 1.86 million $ 708,082
Apr 8, 8 PM $ 246.04
+0.09%
$ 1.86 million $ 707,076
Apr 8, 7 PM $ 245.71
+0.38%
$ 1.86 million $ 705,347
Apr 8, 6 PM $ 244.91
-0.35%
$ 1.86 million $ 705,111
Apr 8, 5 PM $ 245.71
-0.28%
$ 1.86 million $ 704,660
Apr 8, 4 PM $ 246.4
-0.17%
$ 1.87 million $ 704,511