IBM (Ondo Tokenized) Historical Data

IBMon Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 PM $ 326.37
+0.17%
$ 2.47 million $ 700,188
Jun 2, 1 PM $ 325.83
+2.98%
$ 2.47 million $ 708,439
Jun 2, 12 PM $ 316.54
+1.04%
$ 2.4 million $ 709,925
Jun 2, 11 AM $ 313.27
-0.01%
$ 2.37 million $ 714,015
Jun 2, 10 AM $ 313.3
-0.37%
$ 2.37 million $ 810,654
Jun 2, 9 AM $ 314.47
-0.54%
$ 2.38 million $ 811,382
Jun 2, 8 AM $ 316.16
-0.14%
$ 2.39 million $ 809,824
Jun 2, 7 AM $ 316.61
-0.66%
$ 2.4 million $ 807,000
Jun 2, 6 AM $ 318.7
+0.64%
$ 2.41 million $ 807,158
Jun 2, 5 AM $ 316.71
-0.13%
$ 2.4 million $ 807,776
Jun 2, 4 AM $ 317.15
+0.05%
$ 2.4 million $ 810,961
Jun 2, 3 AM $ 316.98
-0.34%
$ 2.4 million $ 812,613
Jun 2, 2 AM $ 318.04
+0.78%
$ 2.41 million $ 812,432
Jun 2, 1 AM $ 315.58
-0.51%
$ 2.39 million $ 812,555
Jun 2, 12 AM $ 317.2
-1.10%
$ 2.4 million $ 817,388
Jun 1, 11 PM $ 320.4
-0.01%
$ 2.43 million $ 837,472
Jun 1, 10 PM $ 320.16
-0.12%
$ 2.43 million $ 835,632
Jun 1, 9 PM $ 320.38
-0.98%
$ 2.43 million $ 833,266
Jun 1, 8 PM $ 323.63
-0.13%
$ 2.45 million $ 833,081
Jun 1, 7 PM $ 324.03
-0.34%
$ 2.45 million $ 831,206
Jun 1, 6 PM $ 325.15
-1.58%
$ 2.46 million $ 825,498
Jun 1, 5 PM $ 330.37
-0.61%
$ 2.5 million $ 825,756
Jun 1, 4 PM $ 332.4
+0.03%
$ 2.52 million $ 819,661
Jun 1, 3 PM $ 332.29
+1.42%
$ 2.52 million $ 812,575
Jun 1, 2 PM $ 327.65
+2.36%
$ 2.48 million $ 794,599
Jun 1, 1 PM $ 320.1
-4.66%
$ 2.42 million $ 767,575
Jun 1, 12 PM $ 335.74
-1.26%
$ 2.54 million $ 757,344
Jun 1, 11 AM $ 342.14
+2.35%
$ 2.59 million $ 748,988
Jun 1, 10 AM $ 334.28
+2.33%
$ 2.53 million $ 742,097
Jun 1, 9 AM $ 326.72
+0.54%
$ 2.47 million $ 737,627
Jun 1, 8 AM $ 324.96
+1.38%
$ 2.46 million $ 740,678
Jun 1, 7 AM $ 320.55
+0.82%
$ 2.43 million $ 739,789
Jun 1, 6 AM $ 318.03
-0.51%
$ 2.41 million $ 739,094
Jun 1, 5 AM $ 317.58
-2.17%
$ 2.41 million $ 739,634
Jun 1, 4 AM $ 324.62
-0.54%
$ 2.46 million $ 738,050
Jun 1, 3 AM $ 326.39
+0.50%
$ 2.47 million $ 736,665
Jun 1, 2 AM $ 324.69
-1.06%
$ 2.46 million $ 737,383
Jun 1, 1 AM $ 325.04
-1.65%
$ 2.46 million $ 737,453
Jun 1, 12 AM $ 329.61
+3.65%
$ 2.5 million $ 733,512
May 31, 11 PM $ 318.01
-0.15%
$ 2.41 million $ 710,969
May 31, 10 PM $ 318.57
+0.74%
$ 2.41 million $ 712,965
May 31, 9 PM $ 316.24
+0.02%
$ 2.4 million $ 714,358
May 31, 8 PM $ 316.36
+0.07%
$ 2.4 million $ 715,888
May 31, 7 PM $ 316.14
-0.89%
$ 2.39 million $ 715,476
May 31, 6 PM $ 318.99
+0.13%
$ 2.42 million $ 717,853
May 31, 5 PM $ 318.56
+0.83%
$ 2.41 million $ 717,646
May 31, 4 PM $ 315.96
+0.00%
$ 2.39 million $ 718,248
May 31, 3 PM $ 315.95
-0.11%
$ 2.39 million $ 717,660
May 31, 2 PM $ 316.16
-0.69%
$ 2.39 million $ 716,634
May 31, 1 PM $ 318.34
-1.02%
$ 2.41 million $ 717,591