IBM (Ondo Tokenized) Historical Data

IBMon Page 3
Download
Date Close Price change Market cap Trading volume
4:36 PM $ 288.42
+0.00%
$ 2.18 million $ 1.65 million
4:35 PM $ 288.42
+0.02%
$ 2.18 million $ 1.65 million
4:34 PM $ 288.25
+0.00%
$ 2.18 million $ 1.65 million
4:33 PM $ 288.25
+0.00%
$ 2.18 million $ 1.65 million
4:32 PM $ 288.25
+0.00%
$ 2.18 million $ 1.65 million
4:31 PM $ 288.25
+0.00%
$ 2.18 million $ 1.65 million
4:30 PM $ 288.25
-0.14%
$ 2.18 million $ 1.65 million
4:29 PM $ 288.76
+0.00%
$ 2.19 million $ 1.65 million
4:28 PM $ 288.75
+0.00%
$ 2.19 million $ 1.65 million
4:27 PM $ 288.76
+0.00%
$ 2.19 million $ 1.65 million
4:26 PM $ 288.76
+0.00%
$ 2.19 million $ 1.65 million
4:25 PM $ 288.76
+0.04%
$ 2.19 million $ 1.65 million
4:24 PM $ 288.64
+0.00%
$ 2.19 million $ 1.65 million
4:23 PM $ 288.64
+0.00%
$ 2.19 million $ 1.65 million
4:22 PM $ 288.64
+0.00%
$ 2.19 million $ 1.65 million
4:21 PM $ 288.64
+0.00%
$ 2.19 million $ 1.65 million
4:20 PM $ 288.65
+0.03%
$ 2.19 million $ 1.65 million
4:19 PM $ 288.56
+0.00%
$ 2.19 million $ 1.65 million
4:18 PM $ 288.56
+0.00%
$ 2.19 million $ 1.65 million
4:17 PM $ 288.56
+0.00%
$ 2.19 million $ 1.65 million
4:16 PM $ 288.56
+0.00%
$ 2.19 million $ 1.65 million
4:15 PM $ 288.56
-0.12%
$ 2.19 million $ 1.65 million
4:14 PM $ 288.85
+0.00%
$ 2.19 million $ 1.65 million
4:13 PM $ 288.85
+0.00%
$ 2.19 million $ 1.65 million
4:12 PM $ 288.84
+0.00%
$ 2.19 million $ 1.65 million
4:11 PM $ 288.84
+0.00%
$ 2.19 million $ 1.65 million
4:10 PM $ 288.84
+0.17%
$ 2.19 million $ 1.65 million
4:09 PM $ 288.35
+0.00%
$ 2.18 million $ 1.66 million
4:08 PM $ 288.35
+0.00%
$ 2.18 million $ 1.66 million
4:07 PM $ 288.35
+0.00%
$ 2.18 million $ 1.66 million
4:06 PM $ 288.35
+0.00%
$ 2.18 million $ 1.66 million
4:05 PM $ 288.36
+0.30%
$ 2.18 million $ 1.66 million
4:04 PM $ 287.5
+0.00%
$ 2.18 million $ 1.66 million
4:03 PM $ 287.5
+0.00%
$ 2.18 million $ 1.66 million
4:02 PM $ 287.5
+0.00%
$ 2.18 million $ 1.66 million
4:01 PM $ 287.47
+0.00%
$ 2.18 million $ 1.66 million
4:00 PM $ 287.47
+0.02%
$ 2.18 million $ 1.66 million
3:59 PM $ 287.43
+0.00%
$ 2.18 million $ 1.66 million
3:58 PM $ 287.43
+0.00%
$ 2.18 million $ 1.66 million
3:57 PM $ 287.43
+0.00%
$ 2.18 million $ 1.66 million
3:56 PM $ 287.43
+0.00%
$ 2.18 million $ 1.66 million
3:55 PM $ 287.43
+0.12%
$ 2.18 million $ 1.66 million
3:54 PM $ 287.07
+0.00%
$ 2.17 million $ 1.66 million
3:53 PM $ 287.07
+0.00%
$ 2.17 million $ 1.66 million
3:52 PM $ 287.08
+0.00%
$ 2.17 million $ 1.66 million
3:51 PM $ 287.08
+0.00%
$ 2.17 million $ 1.66 million
3:50 PM $ 287.09
-0.21%
$ 2.17 million $ 1.66 million
3:49 PM $ 287.7
+0.00%
$ 2.18 million $ 1.66 million
3:48 PM $ 287.7
+0.00%
$ 2.18 million $ 1.66 million
3:47 PM $ 287.7
+0.00%
$ 2.18 million $ 1.66 million