IBM (Ondo Tokenized) Historical Data

IBMon Page 30
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 PM $ 246.4
-0.17%
$ 1.87 million $ 704,511
Apr 8, 3 PM $ 246.81
-0.96%
$ 1.87 million $ 704,138
Apr 8, 2 PM $ 249.2
-0.33%
$ 1.89 million $ 705,237
Apr 8, 1 PM $ 250.03
-0.87%
$ 1.89 million $ 706,919
Apr 8, 12 PM $ 252.24
-0.35%
$ 1.91 million $ 706,364
Apr 8, 11 AM $ 253.14
+0.52%
$ 1.92 million $ 705,792
Apr 8, 10 AM $ 251.83
-0.35%
$ 1.91 million $ 705,545
Apr 8, 9 AM $ 252.71
+0.09%
$ 1.91 million $ 706,335
Apr 8, 8 AM $ 252.47
+0.39%
$ 1.91 million $ 705,593
Apr 8, 7 AM $ 251.48
-0.45%
$ 1.9 million $ 704,654
Apr 8, 6 AM $ 252.62
-0.01%
$ 1.91 million $ 706,887
Apr 8, 5 AM $ 252.64
+0.03%
$ 1.91 million $ 704,730
Apr 8, 4 AM $ 252.72
+0.10%
$ 1.91 million $ 704,789
Apr 8, 3 AM $ 252.61
+0.47%
$ 1.91 million $ 704,037
Apr 8, 2 AM $ 251.42
-0.06%
$ 1.9 million $ 703,186
Apr 8, 1 AM $ 252.38
+0.03%
$ 1.91 million $ 703,154
Apr 8, 12 AM $ 252.29
-0.15%
$ 1.91 million $ 701,827
Apr 7, 11 PM $ 252.68
+0.54%
$ 1.91 million $ 702,578
Apr 7, 10 PM $ 251.32
+1.35%
$ 1.9 million $ 702,086
Apr 7, 9 PM $ 247.97
+0.36%
$ 1.88 million $ 699,137
Apr 7, 8 PM $ 247.07
-0.04%
$ 1.87 million $ 698,841
Apr 7, 7 PM $ 247.17
+0.83%
$ 1.87 million $ 700,294
Apr 7, 6 PM $ 245.14
-0.38%
$ 1.86 million $ 699,502
Apr 7, 5 PM $ 246.07
+0.05%
$ 1.86 million $ 700,254
Apr 7, 4 PM $ 245.96
+0.38%
$ 1.86 million $ 701,224
Apr 7, 3 PM $ 245.04
-0.62%
$ 1.86 million $ 701,349
Apr 7, 2 PM $ 246.58
-0.21%
$ 1.87 million $ 699,949
Apr 7, 1 PM $ 247.11
-1.20%
$ 1.87 million $ 699,876
Apr 7, 12 PM $ 250.1
+0.16%
$ 1.89 million $ 697,867
Apr 7, 11 AM $ 249.63
-0.37%
$ 1.89 million $ 698,198
Apr 7, 10 AM $ 250.65
-0.09%
$ 1.9 million $ 697,738
Apr 7, 9 AM $ 250.96
+0.50%
$ 1.9 million $ 697,739
Apr 7, 8 AM $ 249.61
-0.59%
$ 1.89 million $ 698,574
Apr 7, 7 AM $ 251.1
+0.59%
$ 1.9 million $ 701,258
Apr 7, 6 AM $ 249.69
+0.05%
$ 1.89 million $ 703,096
Apr 7, 5 AM $ 249.3
-0.07%
$ 1.89 million $ 703,457
Apr 7, 4 AM $ 249.66
+0.02%
$ 1.89 million $ 703,095
Apr 7, 3 AM $ 249.72
-0.36%
$ 1.89 million $ 702,983
Apr 7, 2 AM $ 250.55
-0.20%
$ 1.9 million $ 702,034
Apr 7, 1 AM $ 251.15
+0.25%
$ 1.9 million $ 701,896
Apr 7, 12 AM $ 250.5
+0.36%
$ 1.9 million $ 702,919
Apr 6, 11 PM $ 249.61
-0.66%
$ 1.89 million $ 702,941
Apr 6, 10 PM $ 251.29
+0.78%
$ 1.9 million $ 703,965
Apr 6, 9 PM $ 249.34
+0.00%
$ 1.89 million $ 703,846
Apr 6, 8 PM $ 249.34
-0.51%
$ 1.89 million $ 704,747
Apr 6, 7 PM $ 250.62
+0.34%
$ 1.9 million $ 705,505
Apr 6, 6 PM $ 249.78
-0.21%
$ 1.89 million $ 706,537
Apr 6, 5 PM $ 250.3
-0.09%
$ 1.9 million $ 707,433
Apr 6, 4 PM $ 250.53
+0.48%
$ 1.9 million $ 708,352
Apr 6, 3 PM $ 249.33
-0.01%
$ 1.89 million $ 709,146