IBM (Ondo Tokenized) Historical Data

IBMon Page 31
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 PM $ 249.33
-0.01%
$ 1.89 million $ 709,146
Apr 6, 2 PM $ 249.36
-0.43%
$ 1.89 million $ 709,541
Apr 6, 1 PM $ 250.43
+0.10%
$ 1.9 million $ 708,395
Apr 6, 12 PM $ 250.18
-0.38%
$ 1.9 million $ 710,004
Apr 6, 11 AM $ 251.12
+0.26%
$ 1.9 million $ 709,602
Apr 6, 10 AM $ 250.46
+0.05%
$ 1.9 million $ 709,125
Apr 6, 9 AM $ 250.42
-0.39%
$ 1.9 million $ 709,305
Apr 6, 8 AM $ 250.98
+0.49%
$ 1.9 million $ 709,407
Apr 6, 7 AM $ 249.67
-0.16%
$ 1.89 million $ 707,781
Apr 6, 6 AM $ 249.91
+0.13%
$ 1.89 million $ 706,637
Apr 6, 5 AM $ 249.49
+0.15%
$ 1.89 million $ 705,198
Apr 6, 4 AM $ 249.71
+0.14%
$ 1.89 million $ 706,189
Apr 6, 3 AM $ 249.39
+0.06%
$ 1.89 million $ 707,573
Apr 6, 2 AM $ 249.24
-0.14%
$ 1.89 million $ 708,886
Apr 6, 1 AM $ 249.61
-0.14%
$ 1.89 million $ 708,996
Apr 6, 12 AM $ 249.96
+0.21%
$ 1.89 million $ 708,890
Apr 5, 11 PM $ 249.45
+0.11%
$ 1.89 million $ 708,342
Apr 5, 10 PM $ 249.16
+0.01%
$ 1.89 million $ 709,184
Apr 5, 9 PM $ 249.13
-0.02%
$ 1.89 million $ 709,600
Apr 5, 8 PM $ 249.18
+0.00%
$ 1.89 million $ 709,611
Apr 5, 7 PM $ 249.17
-0.17%
$ 1.89 million $ 709,540
Apr 5, 6 PM $ 249.6
+0.11%
$ 1.89 million $ 710,115
Apr 5, 5 PM $ 249.33
-0.28%
$ 1.89 million $ 708,898
Apr 5, 4 PM $ 250.02
+0.07%
$ 1.89 million $ 707,543
Apr 5, 3 PM $ 249.86
+0.07%
$ 1.89 million $ 708,038
Apr 5, 2 PM $ 249.69
+0.18%
$ 1.89 million $ 707,683
Apr 5, 1 PM $ 249.24
-0.35%
$ 1.89 million $ 707,598
Apr 5, 12 PM $ 250.13
+0.21%
$ 1.89 million $ 707,239
Apr 5, 11 AM $ 249.61
-0.12%
$ 1.89 million $ 707,793
Apr 5, 10 AM $ 249.92
+0.17%
$ 1.89 million $ 708,064
Apr 5, 9 AM $ 249.51
-0.15%
$ 1.89 million $ 708,183
Apr 5, 8 AM $ 249.88
+0.24%
$ 1.89 million $ 707,893
Apr 5, 7 AM $ 249.28
-0.33%
$ 1.89 million $ 708,480
Apr 5, 6 AM $ 249.97
-0.04%
$ 1.89 million $ 708,011
Apr 5, 5 AM $ 249.37
-0.25%
$ 1.89 million $ 707,971
Apr 5, 4 AM $ 249.98
-0.05%
$ 1.89 million $ 707,818
Apr 5, 3 AM $ 250.1
+0.28%
$ 1.89 million $ 708,437
Apr 5, 2 AM $ 249.41
+0.07%
$ 1.89 million $ 709,168
Apr 5, 1 AM $ 249.21
-0.31%
$ 1.89 million $ 709,537
Apr 5, 12 AM $ 249.76
+0.09%
$ 1.89 million $ 709,255
Apr 4, 11 PM $ 249.38
+0.01%
$ 1.89 million $ 708,589
Apr 4, 10 PM $ 249.43
-0.08%
$ 1.89 million $ 706,572
Apr 4, 9 PM $ 249.66
+0.17%
$ 1.89 million $ 707,006
Apr 4, 8 PM $ 249.15
-0.16%
$ 1.89 million $ 706,289
Apr 4, 7 PM $ 249.34
-0.31%
$ 1.89 million $ 706,989
Apr 4, 6 PM $ 250.1
+0.12%
$ 1.89 million $ 706,025
Apr 4, 5 PM $ 249.75
-0.08%
$ 1.89 million $ 706,934
Apr 4, 4 PM $ 249.63
-0.14%
$ 1.89 million $ 705,372
Apr 4, 3 PM $ 249.97
+0.17%
$ 1.89 million $ 704,910
Apr 4, 2 PM $ 249.54
-0.14%
$ 1.89 million $ 704,526