IBM (Ondo Tokenized) Historical Data

IBMon Page 32
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 PM $ 249.54
-0.14%
$ 1.89 million $ 704,526
Apr 4, 1 PM $ 249.89
-0.05%
$ 1.89 million $ 704,691
Apr 4, 12 PM $ 250.01
+0.32%
$ 1.89 million $ 705,239
Apr 4, 11 AM $ 249.2
-0.32%
$ 1.89 million $ 704,390
Apr 4, 10 AM $ 250
+0.07%
$ 1.89 million $ 704,310
Apr 4, 9 AM $ 249.84
+0.26%
$ 1.89 million $ 703,662
Apr 4, 8 AM $ 249.11
-0.35%
$ 1.89 million $ 703,816
Apr 4, 7 AM $ 249.97
+0.35%
$ 1.89 million $ 703,397
Apr 4, 6 AM $ 249.1
-0.06%
$ 1.89 million $ 703,191
Apr 4, 5 AM $ 249.25
-0.05%
$ 1.89 million $ 703,804
Apr 4, 4 AM $ 249.38
-0.26%
$ 1.89 million $ 703,405
Apr 4, 3 AM $ 250.02
+0.35%
$ 1.89 million $ 702,185
Apr 4, 2 AM $ 249.12
-0.07%
$ 1.89 million $ 701,852
Apr 4, 1 AM $ 249.1
-0.18%
$ 1.89 million $ 702,158
Apr 4, 12 AM $ 249.2
-0.37%
$ 1.89 million $ 703,905
Apr 3, 11 PM $ 250.11
+0.02%
$ 1.89 million $ 704,119
Apr 3, 10 PM $ 250.07
+0.07%
$ 1.89 million $ 704,261
Apr 3, 9 PM $ 249.91
-0.04%
$ 1.89 million $ 704,066
Apr 3, 8 PM $ 250.08
+0.35%
$ 1.89 million $ 703,410
Apr 3, 7 PM $ 249.2
-0.08%
$ 1.89 million $ 702,838
Apr 3, 6 PM $ 249.28
-0.10%
$ 1.89 million $ 702,602
Apr 3, 5 PM $ 249.54
+0.16%
$ 1.89 million $ 702,506
Apr 3, 4 PM $ 249.27
-0.22%
$ 1.89 million $ 704,417
Apr 3, 3 PM $ 249.87
+0.23%
$ 1.89 million $ 705,480
Apr 3, 2 PM $ 249.26
-0.35%
$ 1.89 million $ 706,183
Apr 3, 1 PM $ 250.09
+0.05%
$ 1.89 million $ 709,343
Apr 3, 12 PM $ 249.97
+0.27%
$ 1.89 million $ 711,339
Apr 3, 11 AM $ 249.3
-0.11%
$ 1.89 million $ 711,074
Apr 3, 10 AM $ 249.59
+0.09%
$ 1.89 million $ 711,712
Apr 3, 9 AM $ 249.37
-0.11%
$ 1.89 million $ 712,698
Apr 3, 8 AM $ 249.63
-0.14%
$ 1.89 million $ 713,732
Apr 3, 7 AM $ 250.04
-0.03%
$ 1.89 million $ 713,688
Apr 3, 6 AM $ 250.12
+0.21%
$ 1.89 million $ 714,209
Apr 3, 5 AM $ 249.61
-0.17%
$ 1.89 million $ 715,739
Apr 3, 4 AM $ 250.03
+0.37%
$ 1.89 million $ 716,245
Apr 3, 3 AM $ 249.12
-0.30%
$ 1.89 million $ 715,800
Apr 3, 2 AM $ 249.88
+0.23%
$ 1.89 million $ 715,639
Apr 3, 1 AM $ 249.29
-0.07%
$ 1.89 million $ 713,618
Apr 3, 12 AM $ 249.47
-0.10%
$ 1.89 million $ 712,570
Apr 2, 11 PM $ 249.71
-0.16%
$ 1.89 million $ 713,777
Apr 2, 10 PM $ 250.12
+0.19%
$ 1.89 million $ 712,867
Apr 2, 9 PM $ 249.95
+0.10%
$ 1.89 million $ 712,467
Apr 2, 8 PM $ 249.69
+0.20%
$ 1.89 million $ 713,046
Apr 2, 7 PM $ 249.14
-0.04%
$ 1.89 million $ 712,632
Apr 2, 6 PM $ 249.22
-0.22%
$ 1.89 million $ 714,054
Apr 2, 5 PM $ 249.74
+0.16%
$ 1.89 million $ 712,720
Apr 2, 4 PM $ 249.34
+0.07%
$ 1.89 million $ 711,521
Apr 2, 3 PM $ 249.16
+0.18%
$ 1.89 million $ 710,222
Apr 2, 2 PM $ 248.81
+0.91%
$ 1.88 million $ 709,812
Apr 2, 1 PM $ 246.41
+1.32%
$ 1.87 million $ 707,367