IBM (Ondo Tokenized) Historical Data

IBMon Page 33
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $ 248.81
+0.91%
$ 1.88 million $ 709,812
Apr 2, 1 PM $ 246.41
+1.32%
$ 1.87 million $ 707,367
Apr 2, 12 PM $ 244.39
+0.50%
$ 1.85 million $ 706,240
Apr 2, 11 AM $ 243.57
-0.79%
$ 1.85 million $ 706,135
Apr 2, 10 AM $ 245.69
+0.09%
$ 1.86 million $ 705,987
Apr 2, 9 AM $ 245.55
-0.22%
$ 1.86 million $ 704,586
Apr 2, 8 AM $ 246.09
+0.24%
$ 1.86 million $ 702,071
Apr 2, 7 AM $ 245.5
+0.41%
$ 1.86 million $ 702,181
Apr 2, 6 AM $ 244.5
-0.15%
$ 1.85 million $ 701,964
Apr 2, 5 AM $ 244.85
-0.20%
$ 1.85 million $ 700,020
Apr 2, 4 AM $ 245.34
+0.36%
$ 1.86 million $ 699,809
Apr 2, 3 AM $ 244.47
-0.09%
$ 1.85 million $ 700,663
Apr 2, 2 AM $ 244.7
-0.01%
$ 1.85 million $ 700,521
Apr 2, 1 AM $ 244.72
-0.44%
$ 1.85 million $ 702,023
Apr 2, 12 AM $ 245.78
-0.77%
$ 1.86 million $ 702,748
Apr 1, 11 PM $ 247.69
+0.25%
$ 1.88 million $ 702,599
Apr 1, 10 PM $ 247.06
-0.45%
$ 1.87 million $ 703,221
Apr 1, 9 PM $ 248.16
+0.35%
$ 1.88 million $ 703,758
Apr 1, 8 PM $ 247.3
-0.05%
$ 1.87 million $ 702,953
Apr 1, 7 PM $ 247.41
-0.16%
$ 1.87 million $ 703,917
Apr 1, 6 PM $ 247.83
+0.33%
$ 1.88 million $ 703,254
Apr 1, 5 PM $ 247
-0.75%
$ 1.87 million $ 704,089
Apr 1, 4 PM $ 248.86
+0.57%
$ 1.89 million $ 705,758
Apr 1, 3 PM $ 247.44
-0.13%
$ 1.87 million $ 708,394
Apr 1, 2 PM $ 247.79
+1.21%
$ 1.88 million $ 708,945
Apr 1, 1 PM $ 244.83
-0.39%
$ 1.85 million $ 707,709
Apr 1, 12 PM $ 245.85
-0.04%
$ 1.86 million $ 706,737
Apr 1, 11 AM $ 246.24
+0.69%
$ 1.87 million $ 706,606
Apr 1, 10 AM $ 244.56
-0.04%
$ 1.85 million $ 704,836
Apr 1, 9 AM $ 244.57
-0.67%
$ 1.85 million $ 706,564
Apr 1, 8 AM $ 246.21
+0.00%
$ 1.87 million $ 708,302
Apr 1, 7 AM $ 246.24
+0.14%
$ 1.87 million $ 708,975
Apr 1, 6 AM $ 245.88
-0.07%
$ 1.86 million $ 709,687
Apr 1, 5 AM $ 245.91
+0.36%
$ 1.86 million $ 710,281
Apr 1, 4 AM $ 245.01
+0.10%
$ 1.86 million $ 709,250
Apr 1, 3 AM $ 245.06
+0.20%
$ 1.86 million $ 709,137
Apr 1, 2 AM $ 244.58
-0.40%
$ 1.85 million $ 708,420
Apr 1, 1 AM $ 245.55
-0.27%
$ 1.86 million $ 707,695
Apr 1, 12 AM $ 246.21
+0.59%
$ 1.87 million $ 707,635
Mar 31, 11 PM $ 244.77
+0.08%
$ 1.85 million $ 709,144
Mar 31, 10 PM $ 244.58
+0.02%
$ 1.85 million $ 709,230
Mar 31, 9 PM $ 244.54
-0.31%
$ 1.85 million $ 709,352
Mar 31, 8 PM $ 245.3
+0.55%
$ 1.86 million $ 710,223
Mar 31, 7 PM $ 243.96
-0.02%
$ 1.85 million $ 709,654
Mar 31, 6 PM $ 244.02
-0.06%
$ 1.85 million $ 708,834
Mar 31, 5 PM $ 244.17
+0.05%
$ 1.85 million $ 709,242
Mar 31, 4 PM $ 244.05
+0.77%
$ 1.85 million $ 707,458
Mar 31, 3 PM $ 242.18
+0.09%
$ 1.83 million $ 703,838
Mar 31, 2 PM $ 241.96
-0.39%
$ 1.83 million $ 704,329
Mar 31, 1 PM $ 242.92
+0.65%
$ 1.84 million $ 703,658